Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Venus LTC vLTC | US$1,94 | 0,00% | -2,43% | US$8.054.655 | - | 4.142.378 vLTC |
| 1202 |  Humanode HMND | US$0,2520 | -0,32% | -7,12% | US$8.040.021 | US$566.051 | 31.905.741 HMND |
| 1203 |  Verse VERSE | US$0,0003747 | 2,56% | 6,71% | US$8.035.568 | US$213.576 | 21.443.930.131 VERSE |
| 1204 |  BLOCX. BLOCX | US$0,1445 | -6,60% | 13,23% | US$8.102.985 | US$222.627 | 56.080.302 BLOCX |
| 1205 |  Gracy GRACY | US$0,07526 | -4,05% | -6,67% | US$7.964.809 | US$297.141 | 105.833.360 GRACY |
| 1206 |  Props Token PROPS | US$0,01546 | -5,37% | 12,51% | US$7.935.290 | US$28.484,48 | 513.363.583 PROPS |
| 1207 |  Thena THE | US$0,5182 | -1,91% | -9,80% | US$7.924.421 | US$347.485 | 15.291.550 THE |
| 1208 |  EverRise RISE | US$0,0001238 | 2,59% | 2,51% | US$7.910.301 | US$6.789,55 | 63.879.133.973 RISE |
| 1209 |  Diamond DMD | US$2,07 | 5,82% | 9,68% | US$7.898.498 | US$14.738,67 | 3.807.652 DMD |
| 1210 |  Obyte GBYTE | US$9,17 | 0,09% | -5,90% | US$7.874.863 | US$521,76 | 858.982 GBYTE |
| 1211 |  LootBot LOOT | US$0,8911 | 5,24% | -13,94% | US$7.832.038 | US$481.094 | 8.788.785 LOOT |
| 1212 |  King DAG KDAG | US$0,1419 | 0,45% | 3,39% | US$7.728.580 | US$97.367,69 | 54.451.545 KDAG |
| 1213 |  XeniosCoin XNC | US$0,1010 | 0,03% | 0,01% | US$7.705.853 | US$1.002,16 | 76.274.958 XNC |
| 1214 |  Bitrue Coin BTR | US$0,05836 | -1,48% | -3,92% | US$7.669.319 | US$10.338.268 | 131.421.228 BTR |
| 1215 |  Hydranet HDN | US$0,04826 | -1,67% | -2,67% | US$7.650.032 | US$81.126,08 | 158.528.886 HDN |
| 1216 |  Skey Network SKEY | US$0,04197 | -11,92% | -17,62% | US$7.623.627 | US$293.847 | 181.631.354 SKEY |
| 1217 |  Klaydice DICE | US$0,04241 | 18,22% | -2,98% | US$7.892.281 | US$508.418 | 186.101.641 DICE |
| 1218 |  Lovely Inu Finance LOVELY | US$0,0000001083 | 0,48% | -1,38% | US$7.552.314 | US$2.885.408 | 69.746.675.281.042 LOVELY |
| 1219 |  UFC Fan Token UFC | US$0,6914 | -0,52% | -8,87% | US$7.439.114 | US$19.039,72 | 10.759.399 UFC |
| 1220 |  Blocto Token BLT | US$0,03180 | -0,17% | 9,33% | US$7.481.733 | US$33.005,23 | 235.280.094 BLT |
| 1221 |  analoS ANALOS | US$0,00009109 | -8,56% | -7,94% | US$7.477.004 | US$5.156.644 | 82.080.218.235 ANALOS |
| 1222 |  Blink Galaxy GQ | US$0,001251 | -5,51% | -11,51% | US$7.422.767 | US$2.182.278 | 5.933.475.330 GQ |
| 1223 |  Bitcoin 2 BTC2 | US$0,4066 | 6,04% | 6,65% | US$7.410.923 | US$1.319,53 | 18.228.200 BTC2 |
| 1224 |  Bag BAG | US$0,003245 | -2,97% | -1,50% | US$7.385.600 | US$100.899 | 2.275.838.710 BAG |
| 1225 |  ACA Token ACA | US$0,1374 | -10,59% | 48,79% | US$7.359.233 | US$130.830 | 53.551.811 ACA |
| 1226 |  PAWSWAP PAW | US$0,00000001718 | 3,58% | 13,66% | US$7.370.892 | US$1.289.203 | 429.085.008.744.464 PAW |
| 1227 |  SpaceFalcon FCON | US$0,0004229 | 0,13% | 6,42% | US$7.368.055 | US$135.515 | 17.424.567.889 FCON |
| 1228 |  Permission Coin ASK | US$0,0004536 | -0,88% | 5,07% | US$7.333.573 | US$139.117 | 16.166.619.298 ASK |
| 1229 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00007787 | -2,51% | -22,65% | US$7.304.860 | US$500.950 | 93.809.047.574 SMURFCAT |
| 1230 |  Govi GOVI | US$0,2670 | -3,68% | -7,36% | US$7.259.214 | US$71.828,05 | 27.183.479 GOVI |
| 1231 |  STAT STAT | US$0,1781 | -7,91% | -6,93% | US$7.285.995 | US$326.253 | 40.918.328 STAT |
| 1232 |  Super Trump STRUMP | US$0,004007 | -6,17% | -34,75% | US$7.174.941 | US$2.604.087 | 1.790.728.791 STRUMP |
| 1233 |  Pallapay PALLA | US$0,009598 | 0,03% | 0,00% | US$7.136.548 | - | 743.546.427 PALLA |
| 1234 |  DAD DAD | US$0,01034 | -1,98% | -0,57% | US$6.904.670 | US$177.442 | 667.499.912 DAD |
| 1235 |  Pikaboss PIKA | US$0,00000001679 | -0,84% | 8,90% | US$7.062.729 | US$48.841,12 | 420.690.000.000.000 PIKA |
| 1236 |  QuadrantProtocol EQUAD | US$0,006990 | 0,03% | 0,66% | US$6.990.306 | US$85,75 | 1.000.000.000 EQUAD |
| 1237 |  milestoneBased MILE | US$0,1234 | -5,21% | -52,20% | US$6.979.560 | US$63.038,72 | 56.555.784 MILE |
| 1238 |  XELS XELS | US$0,3679 | -0,11% | -3,61% | US$6.954.632 | US$316.317 | 18.903.968 XELS |
| 1239 |  Namecoin NMC | US$0,4719 | 3,05% | 7,12% | US$6.953.454 | US$10.388,35 | 14.736.400 NMC |
| 1240 |  BOSagora BOA | US$0,02218 | -2,12% | -5,44% | US$6.902.013 | US$225.417 | 311.113.394 BOA |
| 1241 |  GoChain GO | US$0,005461 | 3,13% | -10,30% | US$6.885.610 | US$84.550,35 | 1.260.872.262 GO |
| 1242 |  Aston Villa Fan Token AVL | US$1,27 | 0,25% | 10,86% | US$6.960.580 | US$629.483 | 5.481.966 AVL |
| 1243 |  Anchor Protocol ANC | US$0,01971 | -0,74% | -5,41% | US$6.905.384 | US$142.735 | 350.381.852 ANC |
| 1244 |  Sylo SYLO | US$0,002818 | 7,31% | -2,99% | US$6.852.174 | US$1.545.192 | 2.431.617.492 SYLO |
| 1245 |  MileVerse MVC | US$0,002489 | 7,95% | -46,04% | US$6.873.428 | US$207.238 | 2.761.029.999 MVC |
| 1246 |  Polkadex PDEX | US$0,8155 | 3,14% | 2,04% | US$6.817.490 | US$232.054 | 8.360.000 PDEX |
| 1247 |  Orbit Chain ORC | US$0,01039 | -9,34% | 12,19% | US$6.777.983 | US$68.640,70 | 652.412.698 ORC |
| 1248 |  TomTomCoin TOMS | US$0,002451 | -13,15% | 48,27% | US$6.743.483 | US$700.713 | 2.751.000.000 TOMS |
| 1249 |  Sakai Vault SAKAI | US$3,24 | 2,18% | 193,55% | US$6.732.951 | US$1.911.469 | 2.081.027 SAKAI |
| 1250 |  REV3AL REV3L | US$0,01842 | -5,25% | -13,13% | US$6.742.452 | US$226.004 | 365.950.750 REV3L |
Tabel di atas menampilkan halaman 25 dari total 193 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.