Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  REKT $REKT | US$0,04177 | 0,00% | 37,79% | US$4.641.283 | - | 111.111.111 $REKT |
| 1352 |  Mettalex MTLX | US$4,16 | -5,61% | -6,88% | US$4.667.116 | US$39.483,65 | 1.123.003 MTLX |
| 1353 |  Morpheus Labs MITX | US$0,008697 | 5,63% | 10,70% | US$4.593.367 | US$502,83 | 528.131.413 MITX |
| 1354 |  ROOBEE ROOBEE | US$0,001104 | -0,19% | -5,28% | US$4.528.938 | US$171.098 | 4.102.063.740 ROOBEE |
| 1355 |  HeroesTD HTD | US$0,02021 | -0,74% | -9,10% | US$4.526.916 | US$593,47 | 223.975.833 HTD |
| 1356 |  MetaBeat BEAT | US$0,01125 | -0,24% | -0,88% | US$4.468.105 | US$54.569,24 | 397.208.367 BEAT |
| 1357 |  Forj (Bondly) BONDLY | US$0,004522 | -1,66% | 8,35% | US$4.448.219 | US$94.537,47 | 983.620.759 BONDLY |
| 1358 |  Heroes Chained HEC | US$0,08963 | 5,89% | 21,81% | US$4.405.698 | US$275.356 | 49.153.913 HEC |
| 1359 |  Crowny CRWNY | US$0,009297 | 14,53% | 4,08% | US$4.297.086 | US$128.769 | 462.191.889 CRWNY |
| 1360 |  Exeedme XED | US$0,04767 | -1,61% | -13,95% | US$4.358.673 | US$96.715,65 | 91.430.976 XED |
| 1361 |  ApeBond ABOND | US$0,03008 | -2,69% | 5,18% | US$4.339.700 | US$46.539,47 | 144.282.792 ABOND |
| 1362 |  SpiritSwap SPIRIT | US$0,009059 | -4,84% | 13,19% | US$4.303.576 | US$34.258,68 | 475.069.847 SPIRIT |
| 1363 |  Xaya CHI | US$0,07865 | 0,09% | 14,32% | US$4.302.705 | US$8.301,41 | 54.709.492 CHI |
| 1364 |  SPX6900 SPX | US$0,004609 | -3,75% | 90,82% | US$4.291.142 | US$85.868,06 | 930.993.090 SPX |
| 1365 |  BaaSid BAAS | US$0,0006678 | 1,91% | 9,66% | US$4.273.824 | US$10.430,91 | 6.400.000.000 BAAS |
| 1366 |  Etherland ELAND | US$0,1107 | -10,41% | -37,04% | US$4.280.119 | US$93.732,20 | 38.676.985 ELAND |
| 1367 |  Gorilla GORILLA | US$0,005039 | -1,27% | -6,73% | US$4.226.710 | US$632.081 | 838.739.602 GORILLA |
| 1368 |  Coconut Chicken CCC | US$0,0004509 | -2,99% | -30,35% | US$4.211.600 | US$261.599 | 9.339.544.772 CCC |
| 1369 |  DeFi DEFI | US$0,1401 | -12,50% | -17,68% | US$4.211.772 | US$717.083 | 30.059.736 DEFI |
| 1370 |  Mysterium MYST | US$0,2109 | 4,79% | 33,77% | US$4.225.774 | US$84.390,69 | 20.033.628 MYST |
| 1371 |  TENT TENT | US$0,1081 | -1,01% | 4,73% | US$4.179.558 | - | 38.664.688 TENT |
| 1372 |  KINE KINE | US$0,2050 | -4,42% | -5,78% | US$4.142.816 | US$156.865 | 20.211.925 KINE |
| 1373 |  BendDAO BEND | US$0,002322 | -0,59% | -5,59% | US$4.166.606 | US$521.240 | 1.794.620.380 BEND |
| 1374 |  WeSendit WSI | US$0,01587 | -3,07% | -11,82% | US$4.140.873 | US$147.043 | 260.977.605 WSI |
| 1375 |  Cashaa CAS | US$0,004125 | -0,10% | -7,27% | US$4.124.856 | US$143.833 | 1.000.000.000 CAS |
| 1376 |  DeFrogs DEFROGS | US$408,80 | -7,45% | -9,06% | US$4.087.974 | US$1.732.041 | 10.000 DEFROGS |
| 1377 |  Walken WLKN | US$0,006356 | 1,43% | -4,14% | US$4.030.860 | US$2.199.827 | 634.189.164 WLKN |
| 1378 |  VinuChain VC | US$0,05780 | -2,50% | -7,33% | US$4.019.567 | US$1.275.308 | 69.547.349 VC |
| 1379 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,7267 | -0,62% | 8,61% | US$3.979.098 | US$324.148 | 5.475.575 SAUBER |
| 1380 |  ETHAX ETHAX | US$0,02901 | 0,03% | 0,00% | US$3.949.118 | US$18,52 | 136.139.688 ETHAX |
| 1381 |  Lympo LYM | US$0,004770 | -5,41% | -8,54% | US$3.943.146 | US$126.896 | 826.672.979 LYM |
| 1382 |  ChainX PCX | US$0,3153 | 3,43% | -4,80% | US$3.942.800 | US$92.702,38 | 12.505.375 PCX |
| 1383 |  Okratech Token ORT | US$0,01120 | -6,52% | -4,43% | US$3.916.595 | US$1.525.099 | 349.708.553 ORT |
| 1384 |  Revomon REVO | US$0,1187 | -7,45% | -21,42% | US$3.911.235 | US$35.983,77 | 32.951.612 REVO |
| 1385 |  Renewable Energy RET | US$0,000000000195 | 0,25% | 4,93% | US$3.918.454 | US$1.161.112 | 20.117.705.009.195.100 RET |
| 1386 |  Meme Ai MEMEAI | US$0,005310 | -14,38% | -7,10% | US$3.866.268 | US$594.117 | 728.043.731 MEMEAI |
| 1387 |  Neighbourhoods NHT | US$0,0004849 | 0,26% | 2,54% | US$3.866.275 | US$17.774,73 | 7.972.813.374 NHT |
| 1388 |  Operation Phoenix $OPHX | US$0,04559 | -3,99% | 17,36% | US$3.873.142 | US$288.341 | 84.958.763 $OPHX |
| 1389 |  Niftyx Protocol SHROOM | US$0,07470 | 24,58% | 40,42% | US$3.838.771 | US$29.391,50 | 51.386.058 SHROOM |
| 1390 |  DSLA Protocol DSLA | US$0,0006903 | -5,42% | -13,75% | US$3.791.246 | US$215.867 | 5.491.802.966 DSLA |
| 1391 |  OpenDAO SOS | US$0,00000003801 | -1,08% | -3,87% | US$3.800.619 | US$659.146 | 100.000.000.000.000 SOS |
| 1392 |  Juggernaut JGN | US$0,03754 | 0,84% | 1,32% | US$3.761.841 | US$205.708 | 100.210.416 JGN |
| 1393 |  NFTb NFTB | US$0,01477 | -4,98% | -1,82% | US$3.685.311 | US$490.516 | 249.435.031 NFTB |
| 1394 |  Efforce WOZX | US$0,007014 | 2,34% | -1,66% | US$3.697.154 | US$20.140,70 | 527.135.519 WOZX |
| 1395 |  Mozaic MOZ | US$0,03972 | -7,44% | -13,32% | US$3.689.764 | US$31.675,92 | 92.891.982 MOZ |
| 1396 |  Epic Cash EPIC | US$0,2123 | 1,90% | -14,08% | US$3.668.754 | US$1.776,93 | 17.279.628 EPIC |
| 1397 |  EGO EGO | US$0,06450 | -0,99% | -7,59% | US$3.651.494 | US$2.464.117 | 56.608.820 EGO |
| 1398 |  v.systems VSYS | US$0,001254 | 1,34% | -33,98% | US$3.883.814 | US$967.803 | 3.096.181.307 VSYS |
| 1399 |  Strips Finance STRP | US$0,8816 | 0,96% | -23,59% | US$3.637.536 | US$14.724,80 | 4.125.963 STRP |
| 1400 |  Pickle Finance PICKLE | US$1,91 | -2,25% | -5,54% | US$3.646.654 | US$4.117,62 | 1.908.030 PICKLE |
Tabel di atas menampilkan halaman 28 dari total 193 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.