Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  MetaTrace TRC | US$0,03332 | -1,19% | -8,21% | US$3.082.161 | US$236.249 | 92.514.256 TRC |
| 1452 |  Dragonball Z Tribute DBZ | US$0,000004433 | 40,37% | 20,27% | US$3.076.747 | US$3.140.313 | 694.098.308.523 DBZ |
| 1453 |  LGCY Network LGCY | US$0,0002416 | -3,11% | 11,79% | US$3.071.986 | US$9.156,26 | 12.713.925.827 LGCY |
| 1454 |  Green Satoshi Token (BSC) GST | US$0,01695 | -1,82% | -10,99% | US$3.068.007 | US$2.290,27 | 181.046.217 GST |
| 1455 |  Ignis IGNIS | US$0,004017 | 1,93% | -32,24% | US$3.057.478 | US$31,69 | 761.143.950 IGNIS |
| 1456 |  MAGA VP MVP | US$0,07352 | 18,19% | 54,12% | US$3.052.487 | US$868.718 | 41.520.023 MVP |
| 1457 |  Ariva ARV | US$0,00004203 | -1,24% | 0,05% | US$3.049.441 | US$787.155 | 72.553.169.190 ARV |
| 1458 |  EXNT EXNT | US$0,04826 | 3,10% | 11,42% | US$3.042.910 | US$139,68 | 63.050.105 EXNT |
| 1459 |  Brazil National Football Team Fan Token BFT | US$0,1067 | 2,98% | 12,01% | US$3.070.058 | US$77.909,43 | 28.772.500 BFT |
| 1460 |  VisionGame VISION | US$0,005524 | -2,89% | -13,03% | US$3.038.012 | US$459.921 | 550.000.000 VISION |
| 1461 |  Aurox URUS | US$5,80 | 7,71% | 1,17% | US$3.027.764 | US$47.403,80 | 521.929 URUS |
| 1462 |  PornRocket PORNROCKET | US$0,000000007839 | -0,31% | 3,41% | US$3.008.686 | US$169,84 | 383.786.154.467.938 PORNROCKET |
| 1463 |  Meta Apes PEEL | US$0,01957 | -4,90% | -5,22% | US$3.001.611 | US$7.758,17 | 153.410.748 PEEL |
| 1464 |  Göztepe S.K. Fan Token GOZ | US$1,29 | 8,32% | 20,71% | US$3.049.097 | US$1.957.372 | 2.359.821 GOZ |
| 1465 |  UniLayer LAYER | US$0,1098 | -3,66% | 46,60% | US$2.994.550 | US$354.831 | 27.268.741 LAYER |
| 1466 |  MOVEZ MOVEZ | US$0,0007952 | -2,38% | -11,72% | US$2.956.483 | US$273.959 | 3.717.718.009 MOVEZ |
| 1467 |  SafeCoin SAFE | US$0,1077 | -8,66% | -11,68% | US$2.988.400 | US$711,88 | 27.735.063 SAFE |
| 1468 |  Footballcoin (XFC) XFC | US$0,007941 | -0,08% | -0,27% | US$2.975.333 | US$55.765,37 | 374.660.526 XFC |
| 1469 |  BitCone CONE | US$0,000005271 | -2,42% | -2,23% | US$2.962.874 | US$8.005,31 | 562.112.217.518 CONE |
| 1470 |  ChainGuardians CGG | US$0,04813 | 0,20% | 1,97% | US$2.958.835 | US$25.027,55 | 61.478.209 CGG |
| 1471 |  Aimedis (new) AIMX | US$0,008850 | -7,05% | -6,48% | US$2.947.176 | US$236.313 | 333.000.000 AIMX |
| 1472 |  Vidya VIDYA | US$0,07659 | 4,50% | 5,03% | US$2.941.871 | US$327.086 | 38.412.328 VIDYA |
| 1473 |  RealFevr FEVR | US$0,0002725 | -3,28% | -9,33% | US$2.937.107 | US$294.874 | 10.779.065.385 FEVR |
| 1474 |  Ormeus Ecosystem ECO | US$0,001408 | 3,00% | 1,00% | US$3.141.230 | US$32.715,16 | 2.230.453.136 ECO |
| 1475 |  KickToken KICK | US$0,02397 | 1,27% | 2,50% | US$2.917.993 | US$1,59 | 121.740.943 KICK |
| 1476 |  S.C. Corinthians Fan Token SCCP | US$0,3443 | -0,68% | -8,29% | US$2.914.320 | US$59.395,01 | 8.463.262 SCCP |
| 1477 |  Biometric Financial BIOFI | US$0,001465 | 4,29% | -19,32% | US$2.858.728 | US$77.358,97 | 1.950.863.998 BIOFI |
| 1478 |  Launchblock.com LBP | US$0,0008128 | -4,48% | -36,26% | US$2.860.461 | US$100.008 | 3.519.093.982 LBP |
| 1479 |  XCarnival XCV | US$0,003626 | -6,43% | -8,33% | US$2.866.487 | US$259.984 | 790.640.622 XCV |
| 1480 |  Civilization CIV | US$0,009546 | 0,00% | 17,21% | US$2.863.897 | - | 300.000.000 CIV |
| 1481 |  Dreams Quest DREAMS | US$0,001827 | -2,74% | -12,66% | US$2.858.135 | US$304.464 | 1.564.101.228 DREAMS |
| 1482 |  Valencia CF Fan Token VCF | US$1,01 | 1,27% | 27,81% | US$2.877.777 | US$683.827 | 2.849.729 VCF |
| 1483 |  PRIZM PZM | US$0,0007505 | -1,08% | 1,21% | US$2.856.114 | US$3.876,07 | 3.805.452.627 PZM |
| 1484 |  Minu MINU | US$0,0000004906 | 31,18% | -11,88% | US$2.918.453 | US$3.445.413 | 5.948.276.786.364 MINU |
| 1485 |  Ertha ERTHA | US$0,002534 | -8,35% | -5,56% | US$2.834.788 | US$401.080 | 1.118.910.395 ERTHA |
| 1486 |  SpaceChain SPC | US$0,009176 | -4,97% | 12,32% | US$2.818.627 | US$4.830,93 | 307.182.730 SPC |
| 1487 |  SOMESING SSG | US$0,0009124 | -8,42% | -94,06% | US$2.846.368 | US$5.586.831 | 3.119.659.879 SSG |
| 1488 |  FIBOS FO | US$0,002630 | 9,60% | 20,86% | US$2.818.194 | US$5.604,37 | 1.071.593.128 FO |
| 1489 |  TopGoal GOAL | US$0,06657 | -6,84% | -12,57% | US$2.829.130 | US$150.743 | 42.500.000 GOAL |
| 1490 |  Interlay INTR | US$0,04196 | -3,72% | -3,22% | US$2.811.914 | US$102.478 | 67.020.251 INTR |
| 1491 |  DEVAI 0XDEV | US$3,32 | 1,35% | -21,16% | US$2.801.185 | US$289.312 | 844.494 0XDEV |
| 1492 |  Idle IDLE | US$0,3140 | -0,12% | 2,62% | US$2.769.391 | US$401,72 | 8.820.431 IDLE |
| 1493 |  HI HI | US$0,0005172 | 0,62% | -2,19% | US$2.768.194 | US$166.389 | 5.352.569.824 HI |
| 1494 |  VestChain VEST | US$0,0007009 | -0,79% | 2,36% | US$2.765.897 | - | 3.945.951.381 VEST |
| 1495 |  BSCS BSCS | US$0,01111 | -1,20% | 10,38% | US$2.752.088 | US$133.341 | 247.727.989 BSCS |
| 1496 |  Kryptomon KMON | US$0,01447 | -4,33% | -25,29% | US$2.747.811 | US$249.185 | 189.843.488 KMON |
| 1497 |  Monsta Infinite MONI | US$0,01955 | -2,98% | -10,03% | US$2.718.298 | US$233.260 | 139.053.115 MONI |
| 1498 |  Leeds United Fan Token LUFC | US$0,5401 | -2,99% | -7,79% | US$2.710.569 | US$25.788,96 | 5.018.595 LUFC |
| 1499 |  Integritee Network TEER | US$0,6792 | -3,17% | -16,42% | US$2.701.801 | US$27.978,20 | 3.978.047 TEER |
| 1500 |  BiFi BIFI | US$0,005329 | -0,93% | -0,51% | US$2.701.395 | US$135.351 | 506.904.186 BIFI |
Tabel di atas menampilkan halaman 30 dari total 193 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.