Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Cantina Royale CRT | US$0,008973 | -1,52% | -0,20% | US$2.182.036 | US$63.259,69 | 243.183.445 CRT |
| 1552 |  Tap XTP | US$0,001771 | 0,46% | 2,24% | US$2.181.185 | US$7.319,79 | 1.231.911.016 XTP |
| 1553 |  Ideaology IDEA | US$0,003406 | -8,06% | -10,16% | US$2.172.813 | US$125.616 | 638.000.000 IDEA |
| 1554 |  Idena IDNA | US$0,03373 | -0,27% | -4,19% | US$2.230.458 | US$43.235,93 | 66.132.957 IDNA |
| 1555 |  Drawshop Kingdom Reverse JOY | US$0,009469 | -0,83% | 3,94% | US$2.142.201 | US$13.840,48 | 226.233.223 JOY |
| 1556 |  O3 Swap O3 | US$0,04158 | 1,75% | -12,47% | US$2.140.214 | US$366.878 | 51.468.060 O3 |
| 1557 |  Aurigami PLY | US$0,0005500 | -4,49% | 4,73% | US$2.127.790 | US$12.698,06 | 3.868.360.927 PLY |
| 1558 |  TiFi Token TIFI | US$0,00000002699 | -2,82% | -1,97% | US$2.116.876 | US$171.337 | 78.437.208.676.359 TIFI |
| 1559 |  Aryacoin AYA | US$0,001919 | 1,84% | 94,13% | US$2.114.389 | US$150.072 | 1.101.548.379 AYA |
| 1560 |  ZELIX ZELIX | US$0,0005304 | 1,23% | -14,22% | US$2.108.234 | US$1.032.810 | 3.974.701.157 ZELIX |
| 1561 |  DOGGY DOGGY | US$0,0009216 | -1,75% | -1,60% | US$2.110.717 | US$41.806,40 | 2.290.262.200 DOGGY |
| 1562 |  Baby Trump (BSC) BABYTRUMP | US$0,005191 | -6,89% | -22,77% | US$2.095.615 | US$455.493 | 403.731.181 BABYTRUMP |
| 1563 |  Mogul Productions STARS | US$0,006844 | -2,90% | -19,41% | US$2.098.800 | US$46.859,98 | 306.657.541 STARS |
| 1564 |  Hawksight HAWK | US$0,001987 | -1,84% | -9,63% | US$2.049.955 | US$67.328,44 | 1.031.895.935 HAWK |
| 1565 |  InsurAce INSUR | US$0,04651 | -0,83% | 16,38% | US$2.087.785 | US$323.982 | 44.891.926 INSUR |
| 1566 |  DerivaDAO DDX | US$0,07880 | 0,34% | 7,31% | US$2.056.202 | - | 26.094.664 DDX |
| 1567 |  MongolNFT Coin MNFT | US$0,00001255 | 0,66% | 0,02% | US$2.053.721 | US$77.373,99 | 163.660.926.211 MNFT |
| 1568 |  LBRY Credits LBC | US$0,003145 | -21,98% | -50,05% | US$2.057.722 | US$54.879,03 | 654.237.215 LBC |
| 1569 |  SALT SALT | US$0,01737 | -8,00% | -0,44% | US$2.084.196 | US$13.861,33 | 119.999.995 SALT |
| 1570 |  Integral ITGR | US$0,009606 | -2,97% | -6,41% | US$2.048.391 | US$39.981,31 | 213.230.312 ITGR |
| 1571 |  K21 K21 | US$0,1102 | -4,76% | 0,67% | US$2.025.433 | US$21.640,62 | 18.378.659 K21 |
| 1572 |  VEMP VEMP | US$0,007917 | 6,69% | -18,84% | US$2.008.118 | US$335.345 | 253.635.525 VEMP |
| 1573 |  Bird.Money BIRD | US$21,50 | 6,24% | 6,28% | US$2.041.618 | US$30.304,07 | 94.942 BIRD |
| 1574 |  Polychain Monsters PMON | US$0,5954 | -1,40% | 2,87% | US$2.030.349 | US$174.674 | 3.410.185 PMON |
| 1575 |  Konomi Network KONO | US$0,02019 | -5,36% | -4,22% | US$2.018.699 | US$163.607 | 100.000.000 KONO |
| 1576 |  Virtue Poker VPP | US$0,01883 | -9,77% | -0,54% | US$2.014.207 | US$19.081,03 | 106.988.748 VPP |
| 1577 |  TenX PAY | US$0,009784 | -6,70% | -1,60% | US$2.007.958 | US$5.626,78 | 205.218.256 PAY |
| 1578 |  AurusX AX | US$0,7008 | -16,80% | -22,94% | US$1.999.950 | US$158.546 | 2.853.891 AX |
| 1579 |  IQ Protocol IQT | US$0,1804 | -15,56% | 2,50% | US$1.996.123 | US$517.527 | 11.061.937 IQT |
| 1580 |  Play Token PLAY | US$0,001775 | -3,69% | -2,67% | US$1.994.422 | US$337.450 | 1.123.789.493 PLAY |
| 1581 |  KEK KEKE | US$0,00000002658 | -4,29% | 7,20% | US$1.974.024 | US$338.977 | 74.280.393.141.279 KEKE |
| 1582 |  AstroSwap ASTRO | US$0,0005777 | -0,91% | -1,46% | US$1.979.170 | US$14.231,01 | 3.425.860.711 ASTRO |
| 1583 |  GoCrypto Token GOC | US$0,008033 | -0,70% | -2,67% | US$1.970.394 | US$275.767 | 245.278.438 GOC |
| 1584 |  Venus BCH vBCH | US$12,70 | 0,00% | -8,45% | US$1.960.483 | - | 154.392 vBCH |
| 1585 |  NuriTopia NBLU | US$0,003278 | 1,03% | -6,62% | US$1.963.390 | US$103.311 | 599.036.860 NBLU |
| 1586 |  Nordek NRK | US$0,003055 | -6,27% | -23,74% | US$1.945.546 | US$361.281 | 636.762.888 NRK |
| 1587 |  Attila ATT | US$0,004319 | 60,74% | 23,25% | US$1.945.275 | US$42,74 | 450.382.736 ATT |
| 1588 |  Nvidia Inu NINU | US$0,0002706 | 2,19% | -1,00% | US$1.939.970 | US$90.823,27 | 7.169.798.421 NINU |
| 1589 |  Alvara Protocol ALVA | US$0,6895 | 0,54% | -21,36% | US$1.920.328 | US$636.162 | 2.784.979 ALVA |
| 1590 |  Convergence CONV | US$0,001138 | 1,49% | -7,68% | US$1.893.866 | US$416.115 | 1.663.854.925 CONV |
| 1591 |  ALLY ALY | US$0,0008307 | -6,36% | -6,46% | US$1.910.520 | US$12.450,51 | 2.300.000.000 ALY |
| 1592 |  JMPT Rewards JMPT | US$1,01 | -1,31% | 0,53% | US$1.914.879 | US$7.038,80 | 1.893.990 JMPT |
| 1593 |  YAM V3 YAM | US$0,1191 | 0,69% | 13,35% | US$1.756.130 | US$3.973,13 | 14.747.261 YAM |
| 1594 |  Damex Token DAMEX | US$0,03536 | -0,44% | -15,79% | US$1.876.938 | US$233.801 | 53.076.277 DAMEX |
| 1595 |  Super Zero Protocol SERO | US$0,004549 | -0,37% | -1,77% | US$1.884.795 | US$439.615 | 414.372.184 SERO |
| 1596 |  Dingocoin DINGO | US$0,00001746 | 6,81% | -6,04% | US$1.881.019 | US$73.077,90 | 107.726.988.750 DINGO |
| 1597 |  GameCredits GAME | US$0,009728 | -7,87% | -29,59% | US$1.885.446 | US$32.936,00 | 193.823.106 GAME |
| 1598 |  Aurora AOA | US$0,0001873 | -0,08% | 49,05% | US$1.868.683 | - | 9.975.060.788 AOA |
| 1599 |  SafeBlast BLAST | US$0,00000001063 | 84,32% | 18,32% | US$1.866.676 | US$16,83 | 175.553.096.633.449 BLAST |
| 1600 |  Oddz ODDZ | US$0,01882 | 0,16% | 6,49% | US$1.862.768 | US$260.945 | 98.999.988 ODDZ |
Tabel di atas menampilkan halaman 32 dari total 193 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.