Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Internet of Energy Network IOEN | US$0,003233 | -4,88% | -8,82% | US$1.025.157 | US$30.074,76 | 317.051.435 IOEN |
| 1752 |  Chronicle XNL | US$0,02122 | 11,64% | 6,30% | US$1.019.266 | US$114.540 | 48.040.458 XNL |
| 1753 |  Acquire.Fi ACQ | US$0,02899 | -5,73% | -25,80% | US$1.015.820 | US$326.968 | 35.041.183 ACQ |
| 1754 |  Forest Knight KNIGHT | US$0,05252 | 4,12% | 6,91% | US$1.006.651 | US$19.402,40 | 19.167.672 KNIGHT |
| 1755 |  ETHPad ETHPAD | US$0,005048 | -5,37% | -28,90% | US$1.006.622 | US$3.184,57 | 199.427.405 ETHPAD |
| 1756 |  Elitium EUM | US$0,03601 | 0,03% | 0,00% | US$1.005.261 | - | 27.916.379 EUM |
| 1757 |  Artisse CATHEON | US$0,001038 | 0,31% | -12,69% | US$1.005.619 | US$24.511,97 | 968.534.281 CATHEON |
| 1758 |  Palette PLT | US$143,79 | -0,16% | 6,32% | US$1.002.105 | US$2.291,65 | 6.969 PLT |
| 1759 |  Woonkly Power WOOP | US$0,004372 | -14,87% | -21,90% | US$999.377 | US$627.344 | 228.584.357 WOOP |
| 1760 |  Mithril MITH | US$0,0009999 | -0,12% | -1,33% | US$999.925 | US$72.568,45 | 1.000.000.000 MITH |
| 1761 |  PolkaPets PETS | US$0,01010 | 0,32% | -11,95% | US$989.653 | US$29,53 | 98.000.000 PETS |
| 1762 |  SYNC Network SYNC | US$0,006284 | -3,73% | 1,19% | US$977.624 | - | 155.578.079 SYNC |
| 1763 |  Tokes TKS | US$0,004899 | 0,03% | 0,01% | US$979.721 | US$7,48 | 199.999.574 TKS |
| 1764 |  PUTinCoin PUT | US$0,0007953 | -20,92% | 7,75% | US$945.468 | - | 1.188.750.832 PUT |
| 1765 |  The Dons DONS | US$0,0001184 | -12,24% | -20,76% | US$965.170 | US$47.654,90 | 8.150.000.000 DONS |
| 1766 |  Spartan Protocol SPARTA | US$0,009604 | 2,82% | -6,32% | US$956.411 | US$26.636,99 | 99.582.766 SPARTA |
| 1767 |  Tulip Protocol TULIP | US$1,17 | -4,35% | -1,63% | US$955.384 | US$18.960,44 | 815.206 TULIP |
| 1768 |  İstanbul Başakşehir Fan Token IBFK | US$0,8487 | -1,75% | -7,76% | US$951.993 | US$10.039,02 | 1.121.730 IBFK |
| 1769 |  PearDAO PEX | US$0,01795 | 1,00% | 6,74% | US$938.547 | US$1,89 | 52.300.308 PEX |
| 1770 |  Glitch GLCH | US$0,01181 | -8,08% | -2,81% | US$936.242 | US$37,39 | 79.282.952 GLCH |
| 1771 |  Metaverse Face MEFA | US$0,00009839 | 0,23% | -3,73% | US$936.215 | US$27.858,93 | 9.515.523.108 MEFA |
| 1772 |  Solrise Finance SLRS | US$0,006095 | -1,51% | -10,87% | US$927.359 | US$10.475,21 | 152.152.371 SLRS |
| 1773 |  Avocado DAO Token AVG | US$0,03595 | -0,41% | -7,75% | US$915.662 | US$33.544,64 | 25.468.016 AVG |
| 1774 |  Garlicoin GRLC | US$0,01332 | -0,76% | 8,02% | US$911.212 | US$0,01000 | 68.417.316 GRLC |
| 1775 |  Kattana KTN | US$0,2881 | 0,67% | 6,56% | US$912.271 | US$98.246,98 | 3.166.380 KTN |
| 1776 |  FedoraCoin TIPS | US$0,000004295 | -1,62% | -2,53% | US$911.791 | US$22.085,53 | 212.269.865.434 TIPS |
| 1777 |  AiMalls AIT | US$4,42 | -13,08% | 16,19% | US$891.950 | US$340.415 | 201.885 AIT |
| 1778 |  Alphabet ALPHABET | US$89,40 | 0,77% | 1,09% | US$894.034 | US$298.977 | 10.000 ALPHABET |
| 1779 |  LOCGame LOCG | US$0,006560 | -0,86% | -4,80% | US$876.612 | US$56.516,31 | 133.622.792 LOCG |
| 1780 |  Abyss ABYSS | US$0,003857 | -0,92% | 3,72% | US$881.908 | - | 228.674.839 ABYSS |
| 1781 |  DEXGame DXGM | US$0,001394 | 4,93% | 10,54% | US$882.083 | US$7.991,47 | 632.959.612 DXGM |
| 1782 |  Metaverser MTVT | US$0,005215 | -1,75% | 5,98% | US$871.559 | US$294.016 | 167.113.236 MTVT |
| 1783 |  Cat Token CAT | US$0,1334 | -0,40% | -10,31% | US$870.596 | US$5.755,91 | 6.527.607 CAT |
| 1784 |  Tranche Finance SLICE | US$0,04337 | -1,75% | 7,52% | US$867.328 | US$20.705,39 | 20.000.000 SLICE |
| 1785 |  Avatly (New) AVATLY | US$0,01440 | 0,00% | 2,76% | US$863.078 | - | 59.934.771 AVATLY |
| 1786 |  Kalao KLO | US$0,004562 | -2,76% | 3,82% | US$866.675 | US$134.464 | 189.969.797 KLO |
| 1787 |  Carbon CARBON | US$0,02419 | -7,19% | -15,18% | US$851.044 | US$6.661,51 | 35.188.718 CARBON |
| 1788 |  Arcona ARCONA | US$0,05541 | 22,34% | 25,18% | US$849.726 | US$16.248,53 | 15.335.470 ARCONA |
| 1789 |  Hyperblox HPB | US$0,01171 | 0,63% | 23,20% | US$855.907 | US$16.075,55 | 73.069.950 HPB |
| 1790 |  Brokoli Network BRKL | US$0,01581 | 9,93% | 12,07% | US$845.423 | US$61.517,74 | 53.472.622 BRKL |
| 1791 |  Football World Community FWC | US$0,000000000020 | -0,31% | -6,99% | US$843.439 | US$436.763 | 42.259.695.518.342.000 FWC |
| 1792 |  Bitcoin Plus XBC | US$3,65 | 19,74% | 28,44% | US$838.350 | US$1.320,88 | 229.632 XBC |
| 1793 |  FrontFanz FANX | US$0,008577 | -5,42% | -17,57% | US$837.935 | US$21.656,87 | 97.696.581 FANX |
| 1794 |  Monetha MTH | US$0,002377 | -1,95% | -8,28% | US$836.756 | US$107.909 | 352.086.984 MTH |
| 1795 |  Playermon PYM | US$0,001940 | -0,33% | -3,21% | US$828.527 | US$14.235,36 | 427.072.302 PYM |
| 1796 |  CRYPTO20 C20 | US$0,02044 | 0,34% | 7,31% | US$825.192 | - | 40.374.648 C20 |
| 1797 |  eXPerience Chain XPC | US$0,000009022 | -0,20% | -3,43% | US$821.837 | - | 91.090.814.961 XPC |
| 1798 |  0xBitcoin 0xBTC | US$0,08431 | 13,48% | 12,35% | US$818.405 | US$130.243 | 9.706.750 0xBTC |
| 1799 |  ZClassic ZCL | US$0,08795 | 32,15% | -7,82% | US$816.796 | - | 9.287.024 ZCL |
| 1800 |  TE-FOOD TONE | US$0,001360 | -16,03% | 65,20% | US$825.232 | US$9.764,17 | 606.833.706 TONE |
Tabel di atas menampilkan halaman 36 dari total 193 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.