Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Trollcoin TROLL | US$0,0008645 | -15,97% | 25,90% | US$512.462 | US$3.295,92 | 592.810.145 TROLL |
| 1902 |  Zero ZER | US$0,03823 | 0,35% | -17,19% | US$511.386 | - | 13.378.236 ZER |
| 1903 |  Veil VEIL | US$0,005892 | -8,10% | -13,39% | US$507.173 | US$180,20 | 86.077.880 VEIL |
| 1904 |  Giant Mammoth GMMT | US$0,05398 | -9,50% | -31,51% | US$504.350 | US$2.509.444 | 9.343.650 GMMT |
| 1905 |  WaifuAI WFAI | US$0,000000004483 | 2,98% | -5,31% | US$503.764 | US$6.144,58 | 112.375.887.121.422 WFAI |
| 1906 |  404Aliens 404A | US$50,02 | -0,77% | -6,10% | US$500.198 | US$195.886 | 10.000 404A |
| 1907 |  IOI Token IOI | US$0,04360 | -5,46% | -22,94% | US$495.506 | US$37.990,42 | 11.363.595 IOI |
| 1908 |  KOK KOK | US$0,004590 | 0,33% | -12,11% | US$492.616 | US$237.345 | 107.333.422 KOK |
| 1909 |  DDKoin DDK | US$0,2817 | -1,41% | -3,27% | US$481.653 | - | 1.710.000 DDK |
| 1910 |  DIGG DIGG | US$830,21 | -0,48% | -0,58% | US$476.480 | US$25.217,17 | 574 DIGG |
| 1911 |  hiENS3 HIENS3 | US$0,01318 | 5,04% | 4,03% | US$474.208 | US$103.296 | 35.991.000 HIENS3 |
| 1912 |  Little Rabbit v2 LTRBT | US$0,000000001409 | -4,35% | 4,63% | US$470.732 | US$898,22 | 334.131.860.594.663 LTRBT |
| 1913 |  KCCPAD KCCPAD | US$0,003449 | 2,86% | -1,56% | US$469.493 | US$57,90 | 136.144.011 KCCPAD |
| 1914 |  Wonderman Nation WNDR | US$0,03293 | -0,47% | -0,90% | US$468.163 | US$13.887,55 | 14.215.495 WNDR |
| 1915 |  Alpha Token A | US$0,01308 | -0,91% | 96,48% | US$467.050 | - | 35.715.442 A |
| 1916 |  HTMLCOIN HTML | US$0,000008732 | -0,55% | 1,95% | US$463.388 | - | 53.067.332.240 HTML |
| 1917 |  Alanyaspor Fan Token ALA | US$0,4705 | 1,16% | -0,86% | US$462.323 | US$14.519,28 | 982.573 ALA |
| 1918 |  Chain of Legends CLEG | US$0,003796 | -8,04% | -5,11% | US$462.270 | US$10.964,26 | 121.774.352 CLEG |
| 1919 |  Wall Street Games (old) WSG | US$0,000000000518 | -1,75% | -7,32% | US$457.192 | US$8.083,12 | 882.420.166.815.065 WSG |
| 1920 |  Parachute PAR | US$0,0004557 | -0,84% | 3,04% | US$455.509 | - | 999.628.334 PAR |
| 1921 |  SaTT SATT | US$0,0001387 | -11,01% | -15,82% | US$450.187 | US$1,11 | 3.244.898.181 SATT |
| 1922 |  Metrix Coin MRX | US$0,00002723 | -40,61% | -47,50% | US$453.449 | US$304,48 | 16.650.044.886 MRX |
| 1923 |  Zelwin ZLW | US$0,006237 | -26,59% | 23,33% | US$451.131 | US$100.709 | 72.331.834 ZLW |
| 1924 |  UBD Network UBDN | US$5,86 | 36,33% | 77,68% | US$448.115 | US$445.819 | 76.496 UBDN |
| 1925 |  MetaQ METAQ | US$0,1732 | -12,46% | -9,53% | US$446.507 | US$86.002,22 | 2.577.783 METAQ |
| 1926 |  Shirtum SHI | US$0,002535 | -3,76% | -0,69% | US$440.696 | US$43.255,62 | 173.823.179 SHI |
| 1927 |  Metaverse VR v2 MEVRV2 | US$0,01310 | -7,67% | 15,36% | US$442.584 | US$3.913,81 | 33.779.566 MEVRV2 |
| 1928 |  Papi PAPI | US$0,0000004697 | -1,69% | 17,02% | US$439.178 | US$4.450,37 | 935.000.001.014 PAPI |
| 1929 |  The HUSL HUSL | US$0,04226 | 6,54% | 13,55% | US$438.686 | US$41.462,21 | 10.379.879 HUSL |
| 1930 |  Leverj Gluon L2 | US$0,001989 | 12,18% | 126,78% | US$435.918 | US$60,90 | 219.121.484 L2 |
| 1931 |  Neurashi NEI | US$0,01129 | -6,12% | -26,71% | US$429.592 | US$845.486 | 38.049.122 NEI |
| 1932 |  Tethereum T99 | US$0,0001103 | 41,19% | 59,59% | US$427.806 | US$94.421,61 | 3.878.729.996 T99 |
| 1933 |  Coreto COR | US$0,001874 | -3,30% | -30,76% | US$427.874 | US$15.848,61 | 228.283.474 COR |
| 1934 |  KISSAN KSN | US$0,06362 | -1,89% | -17,34% | US$424.477 | US$231.347 | 6.671.863 KSN |
| 1935 |  HarryPotterObamaPacMan8Inu XRP | US$0,005197 | -0,91% | -6,60% | US$424.071 | US$2.753,34 | 81.597.516 XRP |
| 1936 |  StakeCubeCoin SCC | US$0,03010 | -9,64% | -1,11% | US$422.308 | US$1.242,41 | 14.028.849 SCC |
| 1937 |  Centric Swap CNS | US$0,000004324 | 2,78% | 1,97% | US$428.973 | US$224.590 | 99.199.055.800 CNS |
| 1938 |  BlackHat BLKC | US$0,03891 | -4,42% | -4,64% | US$420.962 | US$10.498,20 | 10.818.998 BLKC |
| 1939 |  Binemon BIN | US$0,001008 | 1,84% | 5,11% | US$420.020 | US$89.696,56 | 416.778.746 BIN |
| 1940 |  Handy HANDY | US$0,0004451 | 0,94% | -3,26% | US$421.071 | US$83,94 | 945.972.125 HANDY |
| 1941 |  Kangal KANGAL | US$0,000004184 | -1,71% | 22,56% | US$418.434 | US$168,27 | 100.000.000.000 KANGAL |
| 1942 |  Bob's Repair BOB | US$0,002272 | 0,06% | -13,41% | US$417.297 | US$8,11 | 183.640.758 BOB |
| 1943 |  Shopping.io SHOP | US$0,004178 | 34,63% | -8,58% | US$417.273 | US$827,01 | 99.875.636 SHOP |
| 1944 |  Kaby Arena KABY | US$0,0004737 | 0,21% | 0,06% | US$418.844 | US$13.090,13 | 884.186.762 KABY |
| 1945 |  DomRaider DRT | US$0,0007009 | -0,78% | 2,36% | US$414.609 | - | 591.500.000 DRT |
| 1946 |  CyberVein CVT | US$0,0003912 | -6,17% | 4,80% | US$414.839 | US$29.599,75 | 1.060.404.496 CVT |
| 1947 |  CryptoTycoon CTT | US$0,5409 | 12,20% | 23,11% | US$416.332 | US$19.449,36 | 769.652 CTT |
| 1948 |  Equalizer EQZ | US$0,008214 | 0,89% | -8,56% | US$410.678 | US$0,2000 | 50.000.000 EQZ |
| 1949 |  Goldcoin GLC | US$0,009366 | 4,28% | -4,98% | US$409.102 | US$6.293,82 | 43.681.422 GLC |
| 1950 |  Quark QRK | US$0,001402 | -0,76% | 2,34% | US$407.499 | - | 290.667.510 QRK |
Tabel di atas menampilkan halaman 39 dari total 193 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.