Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Float Protocol (Bank) BANK | US$1,08 | -5,48% | 1,33% | US$321.133 | US$7.943,83 | 296.381 BANK |
| 2002 |  AtromG8 AG8 | US$0,007633 | -1,64% | -1,66% | US$320.585 | US$3.433,69 | 42.000.000 AG8 |
| 2003 |  Amazy AZY | US$0,007800 | -3,03% | -14,59% | US$319.211 | US$539.202 | 40.923.921 AZY |
| 2004 |  hiAZUKI HIAZUKI | US$0,01460 | 11,94% | 4,75% | US$318.724 | US$65.378,80 | 21.835.000 HIAZUKI |
| 2005 |  Autobahn Network TXL | US$0,004733 | -0,77% | -10,36% | US$317.473 | US$55,33 | 67.070.793 TXL |
| 2006 |  Cook Finance COOK | US$0,0003621 | -0,87% | 5,37% | US$316.377 | US$91.311,38 | 873.630.735 COOK |
| 2007 |  Fortuna Sittard Fan Token FOR | US$0,5325 | -3,34% | -8,09% | US$317.300 | US$37,68 | 595.868 FOR |
| 2008 |  disBalancer DDOS | US$0,04624 | 0,36% | -2,20% | US$313.795 | US$10.082,10 | 6.786.217 DDOS |
| 2009 |  Helmet.insure HELMET | US$0,007255 | -0,97% | 3,00% | US$313.395 | US$204,10 | 43.199.865 HELMET |
| 2010 |  Impossible Finance IF | US$0,05157 | -2,55% | 7,58% | US$309.424 | US$1.544,96 | 6.000.661 IF |
| 2011 |  TrueFeedBack TFBX | US$0,00008406 | -0,74% | -0,48% | US$307.790 | US$26.080,23 | 3.661.430.200 TFBX |
| 2012 |  Peanut NUX | US$0,006169 | -16,67% | -27,69% | US$308.472 | US$212.316 | 50.000.000 NUX |
| 2013 |  Nerd AI NERD | US$0,02303 | -1,32% | -6,13% | US$304.884 | US$85.455,79 | 13.236.313 NERD |
| 2014 |  LiteDoge LDOGE | US$0,00001845 | -2,70% | 7,96% | US$302.948 | - | 16.422.580.992 LDOGE |
| 2015 |  Swingby SWINGBY | US$0,0003486 | -5,81% | -3,28% | US$303.263 | US$1.140,03 | 870.000.000 SWINGBY |
| 2016 |  Ubex UBEX | US$0,00009141 | -0,78% | 25,47% | US$302.209 | US$322,06 | 3.306.258.739 UBEX |
| 2017 |  8PAY 8PAY | US$0,004974 | -1,96% | -4,36% | US$298.515 | US$1.466,41 | 60.010.875 8PAY |
| 2018 |  88mph MPH | US$0,6345 | -2,40% | -6,90% | US$295.209 | US$16.719,02 | 465.279 MPH |
| 2019 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,5879 | -3,36% | -9,85% | US$293.828 | US$16,40 | 499.810 STV |
| 2020 |  Acorn Protocol ACN | US$0,00006240 | -2,73% | 0,68% | US$292.169 | US$14.145,81 | 4.682.213.372 ACN |
| 2021 |  MIBR Fan Token MIBR | US$0,1923 | -8,62% | -6,01% | US$279.075 | US$32.024,29 | 1.451.609 MIBR |
| 2022 |  Digital Reserve Currency DRC | US$0,0002845 | 2,95% | 8,62% | US$284.520 | US$72,23 | 1.000.000.000 DRC |
| 2023 |  Alliance Fan Token ALL | US$0,1860 | 3,51% | -3,44% | US$282.599 | US$31,62 | 1.519.184 ALL |
| 2024 |  CropperFinance CRP | US$0,009959 | -8,35% | -24,24% | US$280.150 | US$34.387,21 | 28.131.000 CRP |
| 2025 |  Gemie GEM | US$0,002360 | -5,21% | -0,88% | US$277.564 | US$107.678 | 117.610.532 GEM |
| 2026 |  Zoracles ZORA | US$50,69 | -4,95% | -39,81% | US$276.926 | US$485,17 | 5.463 ZORA |
| 2027 |  SPORT SPORT | US$0,009422 | 0,69% | 39,01% | US$276.237 | US$726,62 | 29.316.736 SPORT |
| 2028 |  Club Atletico Independiente CAI | US$0,2883 | 0,36% | -6,04% | US$275.759 | US$16,22 | 956.634 CAI |
| 2029 |  KingdomStarter KDG | US$0,0005166 | -3,02% | -15,86% | US$274.301 | US$3.049,96 | 531.000.869 KDG |
| 2030 |  hiBAYC HIBAYC | US$0,05493 | 1,35% | -1,47% | US$273.410 | US$59.791,37 | 4.977.000 HIBAYC |
| 2031 |  hiSQUIGGLE HISQUIGGLE | US$0,01446 | 1,41% | -4,33% | US$273.937 | US$62.933,18 | 18.949.000 HISQUIGGLE |
| 2032 |  Ravencoin Classic RVC | US$0,00001985 | 2,34% | 0,30% | US$272.368 | US$14.224,33 | 13.722.264.527 RVC |
| 2033 |  CryptoTanks TANK | US$0,005548 | -2,19% | -21,07% | US$269.699 | US$9.489,82 | 48.610.000 TANK |
| 2034 |  Project TXA TXA | US$0,04014 | -8,41% | -33,20% | US$269.354 | US$276.584 | 6.709.998 TXA |
| 2035 |  Roush Fenway Racing Fan Token ROUSH | US$0,2783 | -1,07% | -0,49% | US$268.445 | US$462,87 | 964.520 ROUSH |
| 2036 |  HashBX HBX | US$0,0004231 | -2,12% | -7,94% | US$266.249 | US$615,90 | 629.280.963 HBX |
| 2037 |  Step® STEP | US$0,0002711 | -1,56% | -1,40% | US$266.108 | US$505,68 | 981.505.923 STEP |
| 2038 |  hiMAYC HIMAYC | US$0,008826 | -10,26% | 3,97% | US$264.103 | US$74.825,01 | 29.923.000 HIMAYC |
| 2039 |  PowerTrade Fuel PTF | US$0,01130 | -2,81% | -10,38% | US$263.492 | US$75.578,61 | 23.311.586 PTF |
| 2040 |  Golos Blockchain GLS | US$0,0006746 | 22,26% | 22,23% | US$262.323 | - | 388.847.982 GLS |
| 2041 |  Duckies, the canary network for Yellow DUCKIES | US$0,005022 | 4,24% | 6,90% | US$261.600 | US$444,33 | 52.088.321 DUCKIES |
| 2042 |  Refinable FINE | US$0,006364 | -0,99% | -13,87% | US$261.301 | US$104.303 | 41.059.833 FINE |
| 2043 |  OpenBlox OBX | US$0,00009863 | -2,46% | -4,03% | US$255.890 | US$8.148,70 | 2.594.333.333 OBX |
| 2044 |  The QWAN QWAN | US$0,005990 | -5,54% | -8,33% | US$260.747 | - | 43.533.333 QWAN |
| 2045 |  Lanceria LANC | US$0,0009695 | -4,54% | -5,17% | US$260.932 | US$680,47 | 269.152.549 LANC |
| 2046 |  ASPO World ASPO | US$0,003218 | -1,43% | -2,93% | US$257.203 | US$779,88 | 79.936.866 ASPO |
| 2047 |  Swop SWOP | US$0,07001 | -1,26% | 12,92% | US$256.304 | US$16.173,11 | 3.661.217 SWOP |
| 2048 |  Davis Cup Fan Token DAVIS | US$0,4700 | -5,03% | -9,26% | US$256.689 | US$923,02 | 546.124 DAVIS |
| 2049 |  DEXA COIN DEXA | US$0,00001028 | 1,75% | -0,69% | US$256.908 | US$131.984 | 25.000.000.000 DEXA |
| 2050 |  Wolf Safe Poor People WSPP | US$0,000000000018 | -4,65% | 30,54% | US$249.668 | US$2.689,29 | 13.503.541.024.289.604 WSPP |
Tabel di atas menampilkan halaman 41 dari total 193 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.