Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  MetaSoccer MSU | US$0,002161 | -2,26% | 2,09% | US$251.246 | US$13.895,40 | 116.279.055 MSU |
| 2052 |  Tidal Finance TIDAL | US$0,0002857 | -5,64% | -14,16% | US$247.211 | US$117.824 | 865.226.229 TIDAL |
| 2053 |  Empty Set Dollar ESD | US$0,0005534 | 0,13% | 2,55% | US$246.801 | - | 446.012.145 ESD |
| 2054 |  Rainbow Token RAINBOW | US$0,000000000286 | 2,87% | 10,39% | US$246.269 | US$38,74 | 860.397.837.230.263 RAINBOW |
| 2055 |  CZ THE GOAT CZGOAT | US$0,0002988 | -51,42% | -61,12% | US$246.222 | US$237.025 | 824.000.000 CZGOAT |
| 2056 |  MEME MINT MEMEMINT | US$0,0009207 | 18,33% | 3,93% | US$245.614 | US$102.295 | 266.778.914 MEMEMINT |
| 2057 |  ROCKI ROCKI | US$0,03026 | -3,12% | -9,34% | US$243.832 | US$44.123,32 | 8.057.237 ROCKI |
| 2058 |  Burency BUY | US$0,001678 | -15,65% | -10,79% | US$325.241 | US$736,59 | 193.878.224 BUY |
| 2059 |  DuckDaoDime DDIM | US$0,2343 | -0,62% | 2,96% | US$243.200 | - | 1.037.793 DDIM |
| 2060 |  Lokr LKR | US$0,009430 | 0,19% | 2,84% | US$241.683 | US$235.495 | 25.628.273 LKR |
| 2061 |  hiCOOLCATS HICOOLCATS | US$0,001532 | -6,57% | -10,62% | US$239.554 | US$13.425,93 | 156.401.000 HICOOLCATS |
| 2062 |  Dinamo Zagreb Fan Token DZG | US$0,2655 | -3,60% | -11,39% | US$235.167 | US$196,27 | 885.618 DZG |
| 2063 |  ApeSwap BANANA | US$0,001140 | -1,94% | -3,08% | US$232.580 | US$2.027,51 | 203.941.928 BANANA |
| 2064 |  Universidad de Chile Fan Token UCH | US$0,2002 | -0,05% | 0,94% | US$232.741 | US$144,46 | 1.162.424 UCH |
| 2065 |  DAPS Coin DAPS | US$0,000003996 | 0,00% | 0,22% | US$231.658 | - | 57.977.796.500 DAPS |
| 2066 |  PolkaWar PWAR | US$0,002790 | 0,80% | -0,42% | US$231.060 | US$17.097,75 | 82.822.168 PWAR |
| 2067 |  MetaShooter MHUNT | US$0,007055 | -3,21% | -3,21% | US$227.601 | US$71.478,78 | 32.260.173 MHUNT |
| 2068 |  Defina Finance FINA | US$0,003362 | -4,01% | -25,17% | US$227.979 | US$36.167,44 | 67.819.855 FINA |
| 2069 |  Dynamix DYNA | US$0,000000000432 | -0,76% | 1,58% | US$225.774 | US$45,64 | 523.025.888.701.275 DYNA |
| 2070 |  Atlas Protocol ATP | US$0,00008727 | 4,95% | 2,93% | US$224.813 | US$20.984,74 | 2.576.066.703 ATP |
| 2071 |  Basis Cash BAC | US$0,004139 | -1,34% | 5,99% | US$225.896 | US$16.305,16 | 54.575.145 BAC |
| 2072 |  CryptoSoul SOUL | US$0,0007012 | -0,93% | 3,86% | US$224.333 | - | 319.927.334 SOUL |
| 2073 |  Beyond Protocol BP | US$0,001354 | 1,78% | 27,41% | US$223.489 | US$2.501,12 | 165.059.723 BP |
| 2074 |  Genesis Worlds GENESIS | US$0,001397 | -8,96% | 41,06% | US$222.389 | US$293,80 | 159.170.682 GENESIS |
| 2075 |  Blockzero Labs XIO | US$0,006059 | -0,31% | -1,88% | US$221.730 | US$61,51 | 36.592.410 XIO |
| 2076 |  ShredN SHRED | US$1,05 | -0,83% | 2,41% | US$220.744 | US$36.617,58 | 210.000 SHRED |
| 2077 |  RaceFi RACEFI | US$0,004779 | 6,65% | -21,48% | US$220.717 | US$365,34 | 46.185.335 RACEFI |
| 2078 |  Internxt INXT | US$0,1822 | -4,80% | -22,19% | US$203.977 | US$570.984 | 1.119.294 INXT |
| 2079 |  RUSH COIN RUSH | US$0,0001387 | 4,28% | 25,19% | US$219.760 | US$36,36 | 1.584.249.827 RUSH |
| 2080 |  Playcent PCNT | US$0,006004 | -0,75% | -4,17% | US$220.012 | US$22.648,31 | 36.645.236 PCNT |
| 2081 |  Cyclub CYCLUB | US$0,0001664 | 3,66% | -8,04% | US$218.653 | US$5.623,16 | 1.314.294.423 CYCLUB |
| 2082 |  hiMEEBITS HIMEEBITS | US$0,002980 | 11,34% | 14,93% | US$218.590 | US$37.305,36 | 73.345.000 HIMEEBITS |
| 2083 |  HEROcoin PLAY | US$0,001226 | -0,74% | 0,30% | US$217.117 | US$3.186,81 | 177.023.648 PLAY |
| 2084 |  IG Gold IGG | US$0,00002456 | 3,11% | 69,32% | US$217.520 | - | 8.856.541.707 IGG |
| 2085 |  Darwinia Commitment Token KTON | US$4,24 | 2,51% | -13,14% | US$217.532 | US$17.689,71 | 51.314 KTON |
| 2086 |  SifChain erowan | US$0,00003301 | -2,91% | -35,29% | US$221.793 | US$3.127,49 | 6.719.193.602 erowan |
| 2087 |  Coinsbit Token CNB | US$0,0001601 | 7,22% | -19,99% | US$213.073 | US$113,46 | 1.331.266.628 CNB |
| 2088 |  Seigniorage Shares SHARE | US$0,01118 | 0,31% | 10,20% | US$232.929 | US$4.017,10 | 20.826.595 SHARE |
| 2089 |  e-Money NGM | US$0,01069 | -3,19% | -8,63% | US$211.293 | US$6.147,57 | 19.760.286 NGM |
| 2090 |  SORA Validator Token VAL | US$0,5449 | 2,73% | -1,57% | US$222.332 | US$29.879,60 | 408.003 VAL |
| 2091 |  April APRIL | US$0,002453 | 0,20% | 0,18% | US$206.687 | US$53,63 | 84.265.543 APRIL |
| 2092 |  DeHive DHV | US$0,05100 | -5,58% | -11,60% | US$204.994 | US$14.469,20 | 4.019.375 DHV |
| 2093 |  Traxx TRAXX | US$0,004566 | 0,54% | -2,51% | US$204.745 | US$104.587 | 44.845.574 TRAXX |
| 2094 |  Peruvian National Football Team Fan Token FPFT | US$0,008878 | -7,46% | -0,75% | US$201.353 | US$2.556,16 | 22.679.998 FPFT |
| 2095 |  SnowSwap SNOW | US$0,4070 | -0,56% | -2,36% | US$201.714 | US$19.442,94 | 495.589 SNOW |
| 2096 |  Centaur CNTR | US$0,00004069 | -0,95% | 2,32% | US$200.563 | US$9,86 | 4.928.458.333 CNTR |
| 2097 |  Stake DAO SDT | US$0,2826 | -1,56% | 3,17% | US$200.245 | US$13.136,51 | 708.604 SDT |
| 2098 |  EXGOLAND EXGO | US$0,03992 | 2,43% | -9,12% | US$199.595 | US$116.066 | 4.999.728 EXGO |
| 2099 |  MotaCoin MOTA | US$0,003505 | -0,76% | 2,34% | US$198.877 | US$5.719,16 | 56.743.302 MOTA |
| 2100 |  Curate XCUR | US$0,02332 | 1,72% | -11,56% | US$196.527 | US$176.996 | 8.428.244 XCUR |
Tabel di atas menampilkan halaman 42 dari total 193 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.