Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Signata SATA | US$0,009159 | 0,34% | 7,31% | US$652.693 | - | 71.260.435 SATA |
| 1852 |  Corite CO | US$0,005272 | 0,60% | 6,91% | US$644.225 | US$29.001,90 | 122.199.592 CO |
| 1853 |  PERL.eco PERL | US$0,001312 | 4,53% | 0,70% | US$644.132 | US$5.725,45 | 490.938.908 PERL |
| 1854 |  FaraLand FARA | US$0,02828 | -0,39% | -4,23% | US$648.369 | US$27.196,44 | 22.928.676 FARA |
| 1855 |  Wizardia WZRD | US$0,005048 | -9,52% | 9,84% | US$640.515 | US$48.434,71 | 126.890.090 WZRD |
| 1856 |  Goons of Balatroon GOB | US$0,003312 | -1,68% | -5,72% | US$637.206 | US$1.219,80 | 192.380.511 GOB |
| 1857 |  Team Vitality Fan Token VIT | US$0,1661 | -7,55% | -6,86% | US$635.289 | US$124,12 | 3.823.815 VIT |
| 1858 |  Tiger King Coin TKING | US$0,0000009812 | -4,45% | -3,05% | US$633.869 | US$1.992,19 | 645.999.263.731 TKING |
| 1859 |  CryptoBlades SKILL | US$0,6885 | -0,33% | -5,89% | US$636.778 | US$343.528 | 924.835 SKILL |
| 1860 |  Gather GTH | US$0,003123 | -0,22% | 17,21% | US$623.743 | - | 199.746.653 GTH |
| 1861 |  Azbit AZ | US$0,000008886 | 0,74% | 2,99% | US$619.787 | US$5,60 | 69.750.302.117 AZ |
| 1862 |  HyperChainX HYPER | US$0,001071 | 29,57% | 35,62% | US$617.968 | US$110.109 | 577.139.033 HYPER |
| 1863 |  TrustVerse TRV | US$0,0006142 | -2,47% | -8,22% | US$614.176 | - | 1.000.000.000 TRV |
| 1864 |  Callisto Network CLO | US$0,0001981 | 1,26% | -23,44% | US$614.942 | US$7.864,32 | 3.104.773.221 CLO |
| 1865 |  REGENT COIN REGENT | US$0,4429 | 4,64% | -3,37% | US$610.933 | US$255.212 | 1.379.318 REGENT |
| 1866 |  Binamon BMON | US$0,005289 | 0,59% | 3,18% | US$610.590 | US$20.950,67 | 115.453.949 BMON |
| 1867 |  POLKER PKR | US$0,003140 | -1,63% | -6,53% | US$608.054 | US$1.396,64 | 193.639.424 PKR |
| 1868 |  Tokoin TOKO | US$0,001226 | -3,17% | -11,79% | US$599.866 | US$170.818 | 489.256.294 TOKO |
| 1869 |  NFTY Token NFTY | US$0,002343 | -0,14% | 11,66% | US$600.435 | US$31.282,82 | 256.258.901 NFTY |
| 1870 |  PulsePad PLSPAD | US$0,003585 | -5,21% | -27,72% | US$594.059 | US$31.359,59 | 165.717.873 PLSPAD |
| 1871 |  Qrkita Token QRT | US$0,000005967 | -1,64% | -7,92% | US$596.487 | US$1.386,25 | 99.966.493.120 QRT |
| 1872 |  ReapChain REAP | US$0,0004230 | 5,05% | -5,90% | US$590.101 | US$173.960 | 1.395.000.000 REAP |
| 1873 |  MetamonkeyAi MMAI | US$0,00009737 | -0,04% | -16,19% | US$593.913 | US$38.032,66 | 6.099.376.989 MMAI |
| 1874 |  hiMFERS HIMFERS | US$0,002758 | -4,36% | 10,32% | US$594.419 | US$98.857,98 | 215.510.000 HIMFERS |
| 1875 |  PlotX PLOT | US$0,008880 | 1,36% | 9,61% | US$588.921 | US$99.161,61 | 66.318.562 PLOT |
| 1876 |  Shib Original Vision SOV | US$0,000000005514 | 0,31% | 6,13% | US$585.290 | US$1.687,92 | 106.155.823.814.847 SOV |
| 1877 |  New BitShares NBS | US$0,0002217 | -1,37% | -9,31% | US$578.216 | US$109.209 | 2.607.670.560 NBS |
| 1878 |  Kripto koin KRIPTO | US$0,0001060 | -3,62% | 2,17% | US$574.299 | US$205.200 | 5.419.500.000 KRIPTO |
| 1879 |  Finblox FBX | US$0,0005916 | -0,23% | -16,14% | US$570.893 | US$88.976,73 | 964.923.179 FBX |
| 1880 |  Unido EP UDO | US$0,005897 | -1,58% | -6,38% | US$579.870 | US$23.241,56 | 98.325.265 UDO |
| 1881 |  FRAKT Token FRKT | US$0,1206 | -4,43% | -4,07% | US$569.990 | US$1.231,43 | 4.727.287 FRKT |
| 1882 |  CyberFi Token CFi | US$0,2341 | 0,37% | 1,18% | US$561.875 | US$19.943,80 | 2.400.000 CFi |
| 1883 |  Mist MIST | US$0,009966 | 8,70% | 10,77% | US$561.678 | US$62.741,79 | 56.357.088 MIST |
| 1884 |  Refereum RFR | US$0,0001099 | 3,28% | 28,02% | US$549.492 | US$18.961,44 | 4.999.180.100 RFR |
| 1885 |  Sumokoin SUMO | US$0,009304 | 1,28% | 3,53% | US$555.007 | - | 59.650.420 SUMO |
| 1886 |  Ojamu OJA | US$0,005473 | -21,30% | -33,55% | US$547.265 | US$15.397,73 | 99.996.080 OJA |
| 1887 |  AcknoLedger ACK | US$0,005158 | 0,00% | 11,30% | US$543.111 | - | 105.296.746 ACK |
| 1888 |  Opium OPIUM | US$0,1307 | -0,71% | -2,22% | US$543.664 | US$31.648,77 | 4.161.204 OPIUM |
| 1889 |  CloakCoin CLOAK | US$0,08998 | -50,24% | 31,37% | US$541.724 | US$4,01 | 6.020.323 CLOAK |
| 1890 |  Oxygen OXY | US$0,01320 | -75,98% | -0,16% | US$537.248 | US$268.217 | 40.689.415 OXY |
| 1891 |  BlockWallet BLANK | US$0,02774 | -0,11% | -8,45% | US$538.061 | US$50.419,96 | 19.394.814 BLANK |
| 1892 |  Ycash YEC | US$0,03599 | 0,07% | -26,65% | US$537.377 | - | 14.931.150 YEC |
| 1893 |  XcelPay XLD | US$0,009228 | -0,20% | -2,95% | US$534.263 | US$121.987 | 57.898.934 XLD |
| 1894 |  Gold GOLD | US$0,03228 | -13,76% | 7,76% | US$533.163 | US$5.332,92 | 16.517.245 GOLD |
| 1895 |  XTRABYTES XBY | US$0,001238 | -0,03% | 12,98% | US$532.413 | - | 430.000.000 XBY |
| 1896 |  Voxel X Network VXL | US$0,002416 | 1,43% | 6,87% | US$532.537 | - | 220.380.548 VXL |
| 1897 |  Dawn Protocol DAWN | US$0,007008 | -0,79% | 2,37% | US$521.848 | US$13,83 | 74.464.266 DAWN |
| 1898 |  Bridge Mutual BMI | US$0,008091 | -3,55% | -6,65% | US$523.433 | US$22.615,73 | 64.697.071 BMI |
| 1899 |  PlanetWatch PLANETS | US$0,001642 | 3,27% | 4,55% | US$524.121 | US$65.465,84 | 319.244.116 PLANETS |
| 1900 |  Massnet MASS | US$0,005304 | -2,17% | 10,57% | US$519.938 | US$50.106,55 | 98.026.147 MASS |
Tabel di atas menampilkan halaman 38 dari total 193 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.