Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  X X | US$0,0000004370 | 32,28% | -24,94% | US$409.815 | US$20.005,16 | 937.865.891.691 X |
| 1952 |  Kava Swap SWP | US$0,01196 | -0,47% | 0,94% | US$405.005 | US$67.075,48 | 33.854.166 SWP |
| 1953 |  blockbank BBANK | US$0,001913 | 20,70% | -13,32% | US$404.662 | US$74,71 | 211.561.980 BBANK |
| 1954 |  CoTrader COT | US$0,00002005 | 0,34% | 7,31% | US$401.075 | - | 20.000.000.000 COT |
| 1955 |  FXDX FXDX | US$0,01042 | 4,65% | -15,70% | US$400.131 | US$64.451,27 | 38.391.087 FXDX |
| 1956 |  Swerve SWRV | US$0,02159 | -6,60% | 16,48% | US$395.850 | US$12.191,14 | 18.335.864 SWRV |
| 1957 |  bAlpha BALPHA | US$22,11 | -8,64% | -0,89% | US$398.006 | US$2.373,67 | 18.000 BALPHA |
| 1958 |  XP NETWORK XPNET | US$0,003011 | -2,13% | -12,63% | US$397.122 | US$183.468 | 131.870.792 XPNET |
| 1959 |  Rapidz RPZX | US$0,0002140 | -1,01% | 0,57% | US$395.478 | - | 1.847.661.820 RPZX |
| 1960 |  Crabada CRA | US$0,001108 | -1,33% | 2,16% | US$394.520 | US$290,74 | 355.983.565 CRA |
| 1961 |  Inex Project INEX | US$0,00003507 | -1,07% | 5,40% | US$381.959 | - | 10.890.000.000 INEX |
| 1962 |  Hush HUSH | US$0,03166 | 0,44% | 3,24% | US$379.690 | - | 11.991.948 HUSH |
| 1963 |  Raze Network RAZE | US$0,003149 | 6,90% | -11,05% | US$373.739 | US$37.364,34 | 118.690.910 RAZE |
| 1964 |  OnGO FTG | US$0,003242 | -4,63% | 8,25% | US$372.685 | US$142.211 | 114.940.812 FTG |
| 1965 |  Lunar LNR | US$0,005017 | -0,65% | -1,69% | US$370.396 | US$115.099 | 73.830.967 LNR |
| 1966 |  PUBLISH NEWS | US$0,0001810 | -11,68% | 45,97% | US$368.133 | US$32.360,88 | 2.033.332.889 NEWS |
| 1967 |  Agatech AGATA | US$0,08285 | 2,55% | 42,12% | US$366.254 | US$122.295 | 4.420.928 AGATA |
| 1968 |  LINKA LINKA | US$0,0005257 | -2,07% | -61,62% | US$364.921 | US$11.573,05 | 694.150.020 LINKA |
| 1969 |  Levante U.D. Fan Token LEV | US$0,3578 | -3,60% | -1,27% | US$360.927 | US$81,01 | 1.008.626 LEV |
| 1970 |  OpenWorld OPEN | US$0,006955 | 1,25% | 9,38% | US$359.027 | US$1.687,93 | 51.617.956 OPEN |
| 1971 |  yieldwatch WATCH | US$0,01813 | -0,71% | 0,89% | US$356.698 | US$766,00 | 19.675.544 WATCH |
| 1972 |  Safex Cash SFX | US$0,001100 | 10,04% | 0,00% | US$356.501 | US$583,62 | 324.004.037 SFX |
| 1973 |  Dexsport DESU | US$0,003458 | 0,01% | -0,23% | US$356.454 | US$163,40 | 103.090.997 DESU |
| 1974 |  NFTrade NFTD | US$0,01079 | -7,06% | -3,77% | US$353.299 | US$23.491,95 | 32.741.175 NFTD |
| 1975 |  Zyberswap ZYB | US$0,06269 | -0,94% | -1,41% | US$352.493 | US$61.116,94 | 5.622.515 ZYB |
| 1976 |  DeFine DFA | US$0,001360 | -5,30% | -9,97% | US$350.361 | US$33.972,95 | 257.528.934 DFA |
| 1977 |  BLink BLINK | US$0,001906 | 0,34% | 2,60% | US$351.454 | US$10,63 | 184.347.125 BLINK |
| 1978 |  Silva Token SILVA | US$0,000000000209 | -1,00% | 3,57% | US$349.466 | US$69,32 | 1.669.960.531.442.310 SILVA |
| 1979 |  Life Crypto LIFE | US$0,0001332 | 1,62% | 8,51% | US$350.461 | US$68.188,66 | 2.631.194.572 LIFE |
| 1980 |  SONM (BEP-20) SNM | US$0,001569 | 63,98% | 89,80% | US$348.912 | US$22.627,11 | 222.312.236 SNM |
| 1981 |  MurAll PAINT | US$0,00003755 | -0,29% | -13,14% | US$347.644 | US$26.336,29 | 9.258.413.166 PAINT |
| 1982 |  Ruff RUFF | US$0,0003510 | -0,04% | 0,56% | US$344.136 | US$8.457,73 | 980.500.000 RUFF |
| 1983 |  My Master War MAT | US$0,005159 | -9,57% | -1,12% | US$345.312 | US$18.075,93 | 66.929.395 MAT |
| 1984 |  Pacoca PACOCA | US$0,001038 | -0,38% | -8,47% | US$343.697 | US$1.421,46 | 331.082.967 PACOCA |
| 1985 |  hiPUNKS HIPUNKS | US$0,1154 | 14,81% | 3,73% | US$343.446 | US$68.167,73 | 2.975.000 HIPUNKS |
| 1986 |  Xeno Token XNO | US$0,0002881 | 11,65% | 9,09% | US$341.013 | US$708.626 | 1.183.558.942 XNO |
| 1987 |  Propel PEL | US$0,008926 | -14,23% | 0,00% | US$336.351 | US$173.680 | 37.683.673 PEL |
| 1988 |  OctoFi OCTO | US$0,4254 | -0,53% | 2,53% | US$339.445 | - | 797.953 OCTO |
| 1989 |  BitBall BTB | US$0,0005591 | 0,37% | 73,75% | US$339.223 | - | 606.692.575 BTB |
| 1990 |  NewYorkCoin NYC | US$0,000002314 | -2,72% | -11,75% | US$332.592 | US$0,01000 | 143.761.098.438 NYC |
| 1991 |  HollyGold HGOLD | US$0,07102 | 4,27% | 0,00% | US$332.924 | US$1.366,64 | 4.687.803 HGOLD |
| 1992 |  Linked Finance World LFW | US$0,01035 | 0,85% | 2,96% | US$331.437 | US$61.900,39 | 32.013.208 LFW |
| 1993 |  hiFLUF HIFLUF | US$0,002562 | 1,40% | -1,80% | US$329.905 | US$100.266 | 128.763.000 HIFLUF |
| 1994 |  CryptEx CRX | US$3,83 | 3,46% | 2,15% | US$325.562 | US$15,10 | 85.000 CRX |
| 1995 |  TitanSwap TITAN | US$0,003504 | -0,78% | 2,24% | US$324.479 | US$63.946,76 | 92.615.119 TITAN |
| 1996 |  Coldstack CLS | US$0,2180 | -1,43% | 0,29% | US$328.018 | US$173.225 | 1.504.975 CLS |
| 1997 |  Zenfuse ZEFU | US$0,004996 | 0,00% | -15,82% | US$324.247 | - | 64.899.301 ZEFU |
| 1998 |  Moonft MTC | US$0,9817 | -0,71% | 2,50% | US$323.951 | US$223.943 | 329.999 MTC |
| 1999 |  Ninneko NINO | US$0,004988 | 9,71% | -30,76% | US$323.765 | US$10.008,28 | 64.904.273 NINO |
| 2000 |  hiFIDENZA HIFIDENZA | US$0,1072 | 4,70% | -0,65% | US$321.740 | US$12.694,75 | 3.000.000 HIFIDENZA |
Tabel di atas menampilkan halaman 40 dari total 193 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.