Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  hiFRIENDS HIFRIENDS | US$0,0008524 | -6,26% | -29,47% | US$151.722 | US$97.840,58 | 178.000.000 HIFRIENDS |
| 2152 |  DinoSwap DINO | US$0,0009729 | 1,50% | -2,47% | US$151.259 | US$181,33 | 155.470.817 DINO |
| 2153 |  Apollon Limassol APL | US$0,3735 | -2,86% | -6,19% | US$150.882 | US$92,55 | 404.010 APL |
| 2154 |  hiRENGA HIRENGA | US$0,0005266 | 2,59% | 9,12% | US$150.010 | US$101.151 | 284.850.000 HIRENGA |
| 2155 |  Mochi Market MOMA | US$0,003739 | -7,95% | -16,91% | US$146.977 | US$1.185,85 | 39.311.982 MOMA |
| 2156 |  404 Bakery BAKE | US$0,001563 | 0,73% | -2,72% | US$147.627 | US$303,15 | 94.474.677 BAKE |
| 2157 |  FantomStarter FS | US$0,001407 | -0,62% | -27,84% | US$145.659 | US$1.447,27 | 103.506.349 FS |
| 2158 |  SOHOTRN SOHOT | US$0,0002017 | -1,43% | 2,12% | US$144.865 | US$151.967 | 718.196.192 SOHOT |
| 2159 |  Neutra Finance NEU | US$0,1857 | -0,89% | 4,21% | US$144.940 | US$201,06 | 780.528 NEU |
| 2160 |  PymeDAO PYME | US$0,0002974 | 2,01% | 3,44% | US$144.312 | US$13.490,90 | 485.198.977 PYME |
| 2161 |  hiUNDEAD HIUNDEAD | US$0,0001878 | -6,46% | -10,58% | US$142.865 | US$97.505,38 | 760.805.000 HIUNDEAD |
| 2162 |  BeNFT Solutions BeAI | US$0,1036 | -3,48% | -46,51% | US$139.860 | US$86.478,78 | 1.349.790 BeAI |
| 2163 |  EasyFi EZ | US$0,02206 | 2,70% | -9,42% | US$140.582 | US$14.334,52 | 6.373.615 EZ |
| 2164 |  Noir NOR | US$0,006729 | -0,77% | -32,25% | US$139.695 | - | 20.760.950 NOR |
| 2165 |  ACoconut AC | US$0,05229 | 0,01% | 3,01% | US$139.185 | US$467,88 | 2.661.650 AC |
| 2166 |  Finxflo FXF | US$0,001542 | 17,72% | 9,40% | US$139.508 | US$33.550,44 | 90.475.666 FXF |
| 2167 |  YFDAI.FINANCE YF-DAI | US$34,31 | -5,29% | -25,64% | US$136.740 | US$34.105,92 | 3.986 YF-DAI |
| 2168 |  Polinate POLI | US$0,0009339 | -0,38% | 14,86% | US$144.096 | US$13.481,17 | 154.294.330 POLI |
| 2169 |  Celeum CLX | US$0,02638 | -1,58% | 9,58% | US$135.249 | - | 5.127.335 CLX |
| 2170 |  SeedOn SEON | US$0,0005373 | 0,00% | 5,34% | US$135.302 | - | 251.813.983 SEON |
| 2171 |  ORAO Network ORAO | US$0,003430 | -0,75% | 15,15% | US$135.119 | US$5.967,60 | 39.397.668 ORAO |
| 2172 |  hiCLONEX HICLONEX | US$0,002674 | 50,28% | 21,78% | US$135.620 | US$61.058,57 | 50.715.000 HICLONEX |
| 2173 |  Ekta EKTA | US$0,003874 | -7,73% | -32,53% | US$134.711 | US$16.623,09 | 34.769.778 EKTA |
| 2174 |  Argon ARGON | US$0,001354 | 0,58% | 5,14% | US$134.608 | US$12.961,52 | 99.385.942 ARGON |
| 2175 |  COGI COGI | US$0,002181 | -0,72% | 6,13% | US$134.332 | US$151,87 | 61.587.047 COGI |
| 2176 |  WagyuSwap WAG | US$0,002447 | -6,59% | -7,70% | US$132.527 | US$23.174,37 | 54.165.358 WAG |
| 2177 |  Genesis Shards GS | US$0,01081 | 0,57% | 11,10% | US$130.097 | US$1.498,51 | 12.030.988 GS |
| 2178 |  Busy DAO BUSY | US$0,001031 | -1,01% | -27,80% | US$128.881 | US$18.459,11 | 125.000.000 BUSY |
| 2179 |  Hashgard GARD | US$0,00001285 | -0,57% | 0,67% | US$128.471 | US$23.147,20 | 10.000.000.000 GARD |
| 2180 |  Ritocoin RITO | US$0,00007009 | -0,77% | 2,33% | US$127.029 | US$2,85 | 1.812.341.947 RITO |
| 2181 |  Gunstar Metaverse GSTS | US$0,004046 | -13,66% | -8,51% | US$126.592 | US$30.206,85 | 31.290.286 GSTS |
| 2182 |  hiBEANZ HIBEANZ | US$0,0007629 | -0,43% | -4,26% | US$126.438 | US$99.578,97 | 165.727.000 HIBEANZ |
| 2183 |  BeatzCoin BTZC | US$0,00004906 | -0,79% | 99,05% | US$126.008 | US$85,12 | 2.568.652.554 BTZC |
| 2184 |  hiSAND33 HISAND33 | US$0,005742 | -6,19% | 6,69% | US$120.409 | US$17.342,16 | 20.968.000 HISAND33 |
| 2185 |  Aluna.Social ALN | US$0,003223 | 5,59% | -9,57% | US$121.557 | US$45.246,50 | 37.716.866 ALN |
| 2186 |  The Crypto Prophecies TCP | US$0,001012 | -0,53% | -8,51% | US$118.241 | US$10.959,58 | 116.782.511 TCP |
| 2187 |  Teloscoin TELOS | US$0,0007009 | -0,77% | 2,33% | US$117.333 | - | 167.399.821 TELOS |
| 2188 |  Spaceswap MILK2 MILK2 | US$0,01564 | -0,97% | -0,24% | US$115.382 | US$340,41 | 7.376.937 MILK2 |
| 2189 |  Nyzo NYZO | US$0,009635 | -0,83% | -3,96% | US$114.842 | US$16.951,65 | 11.919.651 NYZO |
| 2190 |  BidiPass BDP | US$0,0002947 | -1,00% | 5,47% | US$113.929 | - | 386.631.337 BDP |
| 2191 |  x42 Protocol X42 | US$0,005607 | 44,34% | 27,91% | US$113.082 | US$219,20 | 20.166.886 X42 |
| 2192 |  Sypool SYP | US$0,001712 | -14,74% | -26,59% | US$111.932 | US$128.297 | 65.364.660 SYP |
| 2193 |  WOWswap WOW | US$0,1123 | -13,95% | -33,51% | US$112.260 | US$671,25 | 999.987 WOW |
| 2194 |  ShopNEXT NEXT | US$0,007988 | -1,91% | -4,14% | US$111.190 | US$16.598,79 | 13.919.736 NEXT |
| 2195 |  DONASWAP DONA | US$0,000002781 | -0,69% | 1,47% | US$111.163 | US$53.985,57 | 39.975.710.903 DONA |
| 2196 |  GeoDB GEO | US$0,001337 | 1,23% | 1,26% | US$110.532 | US$79,05 | 82.641.419 GEO |
| 2197 |  ZENZO ZNZ | US$0,003717 | -8,60% | -22,51% | US$110.273 | - | 29.667.006 ZNZ |
| 2198 |  Blockchain Cuties Universe Governance BCUG | US$0,08030 | -0,24% | -62,78% | US$110.644 | US$15.935,71 | 1.377.892 BCUG |
| 2199 |  Shield Protocol SHIELD | US$0,4397 | 0,49% | 2,73% | US$107.514 | US$54,78 | 244.499 SHIELD |
| 2200 |  XcelToken Plus XLAB | US$0,000002386 | 0,05% | -1,07% | US$107.360 | US$2,71 | 44.999.840.391 XLAB |
Tabel di atas menampilkan halaman 44 dari total 193 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.