Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  hiBAKC HIBAKC | US$0,003046 | 2,06% | -27,98% | US$18.278 | US$56.445,85 | 6.000.000 HIBAKC |
| 2352 |  MakiSwap MAKI | US$0,0002611 | 0,03% | 0,00% | US$18.006 | - | 68.971.718 MAKI |
| 2353 |  Twinci TWIN | US$0,08960 | 0,03% | 0,00% | US$17.921 | - | 200.000 TWIN |
| 2354 |  1MillionNFTs 1MIL | US$0,1468 | -3,76% | 1,11% | US$17.619 | US$1.109,42 | 120.000 1MIL |
| 2355 |  NativeCoin N8V | US$0,0007009 | -0,79% | 2,36% | US$17.389 | - | 24.809.180 N8V |
| 2356 |  Skyrim Finance SKYRIM | US$0,0008537 | -1,61% | -0,34% | US$17.329 | US$19.545,11 | 20.300.000 SKYRIM |
| 2357 |  Lithosphere LITHO | US$0,0002700 | -10,00% | 16,39% | US$16.824 | US$1.866,26 | 62.316.885 LITHO |
| 2358 |  SPRINT SWP | US$0,00008288 | 1,42% | -0,17% | US$16.139 | US$34.274,50 | 194.732.594 SWP |
| 2359 |  beFITTER FIU | US$0,0003382 | -0,70% | 7,31% | US$16.066 | US$10.048,69 | 47.498.130 FIU |
| 2360 |  Gem Exchange and Trading GXT | US$0,0001727 | 3,03% | 5,61% | US$14.428 | US$225,96 | 83.529.286 GXT |
| 2361 |  Moniwar MOWA | US$0,001298 | 1,83% | 11,99% | US$14.028 | US$522,91 | 10.810.810 MOWA |
| 2362 |  Crypto Sports Network CSPN | US$0,005022 | -4,89% | 27,74% | US$13.747 | US$64,24 | 2.737.526 CSPN |
| 2363 |  extraDNA XDNA | US$0,00001150 | 0,03% | -3,35% | US$13.690 | US$2,24 | 1.190.020.231 XDNA |
| 2364 |  Indexed Finance NDX | US$0,01524 | 0,34% | -36,60% | US$13.028 | US$217,56 | 854.801 NDX |
| 2365 |  Luna Rush LUS | US$0,002811 | -2,80% | -15,23% | US$12.789 | US$37.502,82 | 4.550.147 LUS |
| 2366 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,03% | 0,01% | US$12.302 | - | 1.229.840.000.000 INNBC |
| 2367 |  MDtoken MDTK | US$0,002919 | 2,05% | 3,10% | US$11.989 | - | 4.107.112 MDTK |
| 2368 |  Rewardiqa REW | US$0,001199 | -1,59% | 9,58% | US$11.990 | - | 10.000.000 REW |
| 2369 |  Niftify NIFT | US$0,001042 | -2,04% | 15,66% | US$11.983 | US$15.181,15 | 11.500.769 NIFT |
| 2370 |  Gaj Finance GAJ | US$0,006171 | -0,28% | -1,71% | US$11.981 | US$9,02 | 1.941.413 GAJ |
| 2371 |  Pixer Eternity PXT | US$0,01944 | 0,86% | 4,23% | US$11.136 | US$112.966 | 572.689 PXT |
| 2372 |  SharedStake SGT | US$0,06980 | -3,21% | -4,21% | US$10.472 | US$1.889,27 | 150.015 SGT |
| 2373 |  PrivaCoin PRVC | US$0,0007852 | 0,66% | 0,20% | US$10.074 | US$3.756,81 | 12.829.750 PRVC |
| 2374 |  BonFi BNF | US$0,00003291 | 0,03% | 64,50% | US$9.788 | US$4,01 | 297.418.335 BNF |
| 2375 |  Martkist MARTK | US$0,0004815 | -12,53% | -12,10% | US$8.163 | - | 16.952.470 MARTK |
| 2376 |  Streamit Coin STREAM | US$0,0006879 | -0,03% | 0,45% | US$9.307 | - | 13.529.414 STREAM |
| 2377 |  Scholarship Coin SCHO | US$0,0006502 | 0,03% | 0,01% | US$8.992 | - | 13.831.050 SCHO |
| 2378 |  FUZE Token FUZE | US$11,17 | 2,02% | 72,79% | US$8.362 | US$55.077,02 | 748 FUZE |
| 2379 |  Landbox LAND | US$0,0001070 | 55,12% | 2,89% | US$8.175 | US$48,64 | 76.385.230 LAND |
| 2380 |  Lympo Market Token LMT | US$0,0002601 | 0,00% | -40,23% | US$7.979 | - | 30.677.566 LMT |
| 2381 |  Acoin ACOIN | US$0,006309 | -0,78% | 2,36% | US$7.697 | - | 1.220.085 ACOIN |
| 2382 |  Avatly AVA | US$0,00003284 | 1,93% | -6,71% | US$7.322 | US$42,51 | 222.970.812 AVA |
| 2383 |  Swirge SWG | US$0,0006054 | 1,93% | -2,94% | US$7.253 | US$31,53 | 11.980.559 SWG |
| 2384 |  Kcash KCASH | US$0,00001600 | 0,03% | 0,00% | US$7.130 | - | 445.499.083 KCASH |
| 2385 |  SeChain SNN | US$0,0000004504 | 3,11% | -17,94% | US$7.673 | US$4,40 | 17.033.991.147 SNN |
| 2386 |  Connectome CNTM | US$0,005822 | -11,16% | -21,35% | US$7.048 | US$886,74 | 1.210.675 CNTM |
| 2387 |  Grimm GRIMM | US$0,0001121 | -0,80% | 2,35% | US$6.784 | US$22,85 | 60.501.300 GRIMM |
| 2388 |  Kwikswap Protocol KWIK | US$0,0006730 | -1,01% | 5,40% | US$6.391 | - | 9.497.188 KWIK |
| 2389 |  Knight War - The Holy Trio KWS | US$0,0001976 | 0,31% | -4,72% | US$6.221 | US$12.162,14 | 31.485.404 KWS |
| 2390 |  UniFarm UFARM | US$0,0001520 | 20,82% | -69,01% | US$5.833 | US$274,01 | 38.375.919 UFARM |
| 2391 |  CareCoin CARE | US$0,000002938 | 7,92% | 10,21% | US$5.684 | US$1.276,56 | 1.934.505.749 CARE |
| 2392 |  Paybswap PAYB | US$0,00003549 | -1,03% | -4,80% | US$5.471 | US$56,73 | 154.142.639 PAYB |
| 2393 |  Kuverit KUV | US$0,000001840 | 7,01% | -40,64% | US$5.347 | US$18,86 | 2.905.019.367 KUV |
| 2394 |  Elementeum ELET | US$0,0009852 | 0,34% | 7,31% | US$5.146 | - | 5.223.113 ELET |
| 2395 |  MoneroV XMV | US$0,001472 | -0,80% | 2,35% | US$3.974 | US$90,24 | 2.700.000 XMV |
| 2396 |  ETNA Network ETNA | US$0,0003147 | -8,84% | -52,02% | US$3.801 | US$25,78 | 12.079.542 ETNA |
| 2397 |  Defis XGM | US$0,00002803 | -0,80% | 2,35% | US$3.772 | US$9,92 | 134.558.580 XGM |
| 2398 |  Axe AXE | US$0,0007010 | -0,76% | 2,34% | US$3.688 | - | 5.260.968 AXE |
| 2399 |  BSClaunch BSL | US$0,001873 | -14,91% | -26,25% | US$3.658 | US$3.231,36 | 1.953.140 BSL |
| 2400 |  Donu DONU | US$0,0007010 | -0,76% | 2,34% | US$3.555 | - | 5.070.895 DONU |
Tabel di atas menampilkan halaman 48 dari total 193 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.