Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Peng PENG | US$0,4117 | 18,54% | 70,60% | - | US$26.416.038 | - |
| 2452 |  Moneta Digital MMXN | US$0,06081 | 0,05% | 0,85% | - | US$26.605.358 | - |
| 2453 |  nubcat NUB | US$0,05620 | -9,40% | 0,00% | - | US$24.366.279 | - |
| 2454 |  Polyhedra Network ZK | US$2,42 | -8,95% | -12,80% | - | US$23.108.410 | - |
| 2455 |  Jeo Boden BODEN | US$0,7772 | -17,92% | 6,71% | - | US$23.359.892 | - |
| 2456 |  BVM BVM | US$4,43 | -14,63% | 38,12% | - | US$22.821.964 | - |
| 2457 |  BlockGames BLOCK | US$0,2995 | 0,00% | 0,00% | - | US$22.333.488 | - |
| 2458 |  Arcana Network XAR | US$0,1749 | -6,15% | -47,73% | - | US$21.242.668 | - |
| 2459 |  Savings Dai SDAI | US$1,07 | 0,05% | 0,25% | - | US$19.340.545 | - |
| 2460 |  WhiteBIT Coin WBT | US$9,26 | 1,12% | 9,83% | - | US$18.771.034 | - |
| 2461 |  Chintai CHEX | US$0,3791 | 45,68% | 63,87% | - | US$18.618.623 | - |
| 2462 |  Venom VENOM | US$0,5262 | -4,94% | 4,22% | - | US$18.152.961 | - |
| 2463 |  Apu Apustaja APU | US$0,0006414 | 20,83% | 463,80% | - | US$17.956.028 | - |
| 2464 |  Velodrome Finance VELO | US$0,2439 | 2,30% | -3,78% | - | US$18.032.701 | - |
| 2465 |  Websea WBS | US$3,37 | 0,93% | 6,91% | - | US$17.466.933 | - |
| 2466 |  UZX UZX | US$1,27 | 5,44% | -14,72% | - | US$15.324.524 | - |
| 2467 |  Cryptonex CNX | US$40,15 | -0,63% | -4,26% | - | US$15.059.773 | - |
| 2468 |  Wrapped Pulse WPLS | US$0,00008611 | -8,94% | -12,66% | - | US$14.055.890 | - |
| 2469 |  USD+ USD+ | US$1,00 | -0,01% | 0,04% | - | US$14.594.556 | - |
| 2470 |  Truflation TRUF | US$0,5358 | -9,28% | 0,00% | - | US$14.265.907 | - |
| 2471 |  Wrapped TAO WTAO | US$644,52 | 13,73% | 7,63% | - | US$13.255.720 | - |
| 2472 |  NAVI Protocol NAVX | US$0,2540 | -3,45% | -11,57% | - | US$13.205.491 | - |
| 2473 |  HugeWin HUGE | US$0,0006423 | -3,06% | -5,79% | - | US$12.958.815 | - |
| 2474 |  Altered State Token ASTO | US$0,04047 | -8,13% | -26,96% | - | US$12.816.299 | - |
| 2475 |  Axelar Wrapped USDC axlUSDC | US$1,0000 | 0,00% | 0,03% | - | US$12.417.656 | - |
| 2476 |  Book of Meow BOMEOW | US$0,006451 | 17,46% | -61,28% | - | US$11.485.032 | - |
| 2477 |  Ordiswap ORDS | US$0,1816 | 2,47% | 26,82% | - | US$11.383.036 | - |
| 2478 |  Apeiron APRS | US$0,6733 | -13,64% | -18,04% | - | US$11.365.282 | - |
| 2479 |  Pundu PUNDU | US$0,02060 | 0,88% | -11,88% | - | US$11.258.625 | - |
| 2480 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,6379 | 56,33% | 72,91% | - | US$11.149.191 | - |
| 2481 |  CatCoin CAT | US$0,000000000568 | -27,71% | -27,11% | - | US$11.035.574 | - |
| 2482 |  Socean Staked Sol SCNSOL | US$203,89 | -1,60% | -6,85% | - | US$10.851.097 | - |
| 2483 |  LayerAI LAI | US$0,04640 | -3,22% | -10,75% | - | US$10.834.682 | - |
| 2484 |  ENTERBUTTON ENTC | US$0,1228 | -18,25% | -44,04% | - | US$10.775.447 | - |
| 2485 |  Ethena Staked USDe sUSDe | US$1,04 | -0,38% | 0,39% | - | US$10.315.022 | - |
| 2486 |  smolecoin SMOLE | US$0,00006280 | -2,03% | -13,99% | - | US$10.423.185 | - |
| 2487 |  Scallop SCA | US$0,8282 | -1,19% | -0,63% | - | US$10.040.447 | - |
| 2488 |  Bitcoin Avalanche Bridged BTC.b | US$70.031,35 | -0,88% | 2,62% | - | US$10.100.713 | - |
| 2489 |  Bitcoin Cats 1CAT | US$0,007910 | -6,41% | -6,83% | - | US$9.862.794 | - |
| 2490 |  Frax Finance - Frax Ether FRXETH | US$3.484,12 | -0,94% | 5,52% | - | US$9.775.785 | - |
| 2491 |  SMILEY SMILEY | US$0,000000000006 | -1,02% | 2,33% | - | US$9.313.731 | - |
| 2492 |  DojoSwap DOJO | US$0,5979 | -23,03% | 1,54% | - | US$8.625.461 | - |
| 2493 |  Elumia Crowns ELU | US$0,01273 | 0,28% | -8,21% | - | US$8.604.992 | - |
| 2494 |  Normie NORMIE | US$0,09514 | -2,68% | 24,89% | - | US$8.543.201 | - |
| 2495 |  catwifbag BAG | US$0,01658 | 1,30% | -43,94% | - | US$8.263.507 | - |
| 2496 |  Kelp DAO Restaked ETH RSETH | US$3.536,31 | -0,83% | 5,38% | - | US$7.987.879 | - |
| 2497 |  BLERF BLERF | US$0,0002333 | 25,69% | 42,49% | - | US$7.944.402 | - |
| 2498 |  Fluence FLT | US$0,9930 | -11,45% | -23,10% | - | US$7.869.516 | - |
| 2499 |  Serenity Shield SERSH | US$0,7725 | 14,89% | 7,99% | - | US$7.776.368 | - |
| 2500 |  Resistance Dog REDO | US$0,9482 | -4,77% | 641,96% | - | US$7.441.968 | - |
Tabel di atas menampilkan halaman 50 dari total 193 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.