Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Mantle Staked Ether METH | US$3.589,95 | -1,15% | 5,23% | - | US$2.722.136 | - |
| 2602 |  Beacon ETH BETH | US$3.493,62 | -1,01% | 5,63% | - | US$2.712.136 | - |
| 2603 |  TON Bridged USDT JUSDT | US$0,9943 | -1,12% | 50,00% | - | US$2.688.627 | - |
| 2604 |  Spectra Chain SPCT | US$0,03004 | -9,48% | 0,00% | - | US$2.635.871 | - |
| 2605 |  GOLCOIN GOLC | US$0,02599 | -1,49% | -28,21% | - | US$2.642.288 | - |
| 2606 |  Partisia Blockchain MPC | US$0,3733 | -5,69% | -7,41% | - | US$2.551.194 | - |
| 2607 |  USDP Stablecoin USDP | US$1,00 | 0,00% | 0,01% | - | US$2.540.721 | - |
| 2608 |  YES Money YES | US$4,38 | 2,01% | 5,85% | - | US$2.544.135 | - |
| 2609 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,03% | 0,01% | - | US$2.509.449 | - |
| 2610 |  King of Legends KOL | US$0,05661 | -0,54% | 40,78% | - | US$2.457.291 | - |
| 2611 |  Guacamole GUAC | US$0,0000002806 | 37,26% | 18,25% | - | US$2.426.951 | - |
| 2612 |  Inu Inu INUINU | US$0,00000001336 | 312,16% | 4,00% | - | US$2.224.275 | - |
| 2613 |  INTOverse TOX | US$0,1640 | -1,26% | -15,68% | - | US$2.413.235 | - |
| 2614 |  PDX Coin PDX | US$192,22 | 0,07% | -1,01% | - | US$2.407.193 | - |
| 2615 |  Seed.Photo SEED | US$1,69 | -6,24% | -5,42% | - | US$2.396.774 | - |
| 2616 |  TensorSpace TPU | US$0,03266 | 10,84% | -53,43% | - | US$2.401.250 | - |
| 2617 |  Gram GRAM | US$0,04447 | -0,40% | -17,20% | - | US$2.383.016 | - |
| 2618 |  HeFi HEFI | US$0,4174 | -6,78% | -8,83% | - | US$2.375.447 | - |
| 2619 |  CatWifHat CATWIF | US$0,005339 | -12,42% | 17,17% | - | US$2.372.408 | - |
| 2620 |  Harold HAROLD | US$0,01062 | -8,50% | 0,00% | - | US$2.328.013 | - |
| 2621 |  Shuffle SHFL | US$0,3173 | 1,51% | 18,79% | - | US$2.327.140 | - |
| 2622 |  Qubic QUBIC | US$0,000005836 | -0,37% | -12,70% | - | US$2.308.764 | - |
| 2623 |  MicroVisionChain SPACE | US$18,77 | -5,98% | -4,25% | - | US$2.297.532 | - |
| 2624 |  Based Peaches PEACH | US$0,007784 | -18,66% | -36,40% | - | US$2.253.946 | - |
| 2625 |  Boop BOOP | US$0,0003208 | 0,00% | 0,00% | - | US$2.341.620 | - |
| 2626 |  Wrapped EGLD WEGLD | US$51,81 | -1,93% | -5,27% | - | US$2.209.953 | - |
| 2627 |  Overnight OVN | US$94,11 | 2,76% | 22,03% | - | US$2.231.042 | - |
| 2628 |  LBK LBK | US$0,01281 | 3,57% | 4,94% | - | US$2.225.303 | - |
| 2629 |  AI PEPE KING AIPEPE | US$0,000000008665 | -15,50% | -7,93% | - | US$2.210.512 | - |
| 2630 |  Bork BORK | US$0,0003796 | -8,89% | -11,31% | - | US$2.196.076 | - |
| 2631 |  Haedal Staked SUI HASUI | US$1,53 | -1,86% | -11,30% | - | US$2.188.992 | - |
| 2632 |  Mumu the Bull MUMU | US$0,000008560 | -4,50% | -17,16% | - | US$2.187.272 | - |
| 2633 |  Levana Protocol LVN | US$0,1178 | -0,56% | -2,58% | - | US$2.184.678 | - |
| 2634 |  Taproot Exchange TAPROOT | US$0,02385 | -14,85% | -39,42% | - | US$2.173.144 | - |
| 2635 |  BTCs (Ordinals) BTCS | US$1,14 | 4,33% | 7,46% | - | US$2.158.366 | - |
| 2636 |  cLFi CLFI | US$2,05 | 0,08% | 0,05% | - | US$2.144.088 | - |
| 2637 |  Arbi pepe PEPE | US$0,000007336 | 2,86% | 6,12% | - | US$2.143.029 | - |
| 2638 |  Fellaz FLZ | US$2,26 | -0,77% | -1,19% | - | US$2.087.862 | - |
| 2639 |  Capitalrock CR | US$0,6289 | 0,06% | 0,06% | - | US$2.064.243 | - |
| 2640 |  Andy ANDY | US$0,01679 | -31,21% | 0,00% | - | US$2.043.726 | - |
| 2641 |  RepubliK RPK | US$0,02700 | -0,43% | -3,66% | - | US$2.041.495 | - |
| 2642 |  Angle Protocol AGEUR | US$1,07 | -0,18% | -0,57% | - | US$2.020.938 | - |
| 2643 |  Sealwifhat SI | US$0,001933 | 65,18% | -17,81% | - | US$2.106.756 | - |
| 2644 |  Lybra Finance LBR | US$0,3509 | -8,16% | -17,46% | - | US$1.980.743 | - |
| 2645 |  OrangeDX O4DX | US$0,1029 | -2,72% | -5,36% | - | US$1.948.509 | - |
| 2646 |  HAMI HAMI | US$0,006640 | 0,00% | 0,00% | - | US$1.963.113 | - |
| 2647 |  Structure finance STF | US$0,009903 | -1,19% | -0,25% | - | US$1.921.660 | - |
| 2648 |  OpSec OPSEC | US$1,88 | -10,43% | -20,68% | - | US$1.945.376 | - |
| 2649 |  1ex Trading Board 1EX | US$0,2814 | -13,71% | 8,99% | - | US$1.891.388 | - |
| 2650 |  Loopy LOOPY | US$0,00006263 | -3,92% | -10,23% | - | US$1.916.693 | - |
Tabel di atas menampilkan halaman 53 dari total 193 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.