Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Destra Network DSYNC | US$0,2943 | -8,53% | -25,29% | - | US$1.506.311 | - |
| 2702 |  Mazze MAZZE | US$0,009122 | -3,32% | 46,87% | - | US$1.488.657 | - |
| 2703 |  CHONKY CHONKY | US$0,00005140 | -11,17% | -24,67% | - | US$1.505.727 | - |
| 2704 |  Rock Dao ROCK | US$0,0002588 | 4,17% | 5,86% | - | US$1.466.986 | - |
| 2705 |  Ark Rivals ARKN | US$0,0005292 | 1,75% | 4,14% | - | US$1.474.724 | - |
| 2706 |  Blockasset BLOCK | US$0,1698 | 0,10% | 124,08% | - | US$1.472.624 | - |
| 2707 |  Arbius AIUS | US$179,53 | -1,54% | 3,29% | - | US$1.471.748 | - |
| 2708 |  Velar VELAR | US$0,2281 | -16,29% | -9,06% | - | US$1.500.033 | - |
| 2709 |  GTA Token GTA | US$6,49 | 7,12% | 18,62% | - | US$1.449.278 | - |
| 2710 |  Lido Staked SOL stSOL | US$202,97 | -0,81% | -6,39% | - | US$1.453.404 | - |
| 2711 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,05% | 0,03% | - | US$1.474.394 | - |
| 2712 |  Taτsu TATSU | US$42,62 | 2,23% | -6,68% | - | US$1.435.427 | - |
| 2713 |  Moonwell WELL | US$0,04721 | -3,51% | -2,67% | - | US$1.431.228 | - |
| 2714 |  EthXY SEXY | US$1,13 | -29,29% | -23,30% | - | US$1.408.277 | - |
| 2715 |  Ethlas ELS | US$0,3921 | 3,35% | 31,05% | - | US$1.402.271 | - |
| 2716 |  Reality Metaverse RMV | US$0,04919 | -3,28% | 15,67% | - | US$1.405.208 | - |
| 2717 |  Marinade MNDE | US$0,2377 | -1,57% | -25,61% | - | US$1.413.281 | - |
| 2718 |  QToken QTO | US$0,2052 | 2,07% | 8,46% | - | US$1.375.782 | - |
| 2719 |  Anita Max Wynn WYNN | US$0,008685 | 12,18% | 33,65% | - | US$1.384.257 | - |
| 2720 |  Uranus (SOL) ANUS | US$0,001026 | 3,28% | -19,65% | - | US$1.363.581 | - |
| 2721 |  The Emerald Company EMRLD | US$0,02015 | -17,12% | -32,65% | - | US$1.358.967 | - |
| 2722 |  LessFnGas LFG | US$0,000001688 | -1,66% | -5,23% | - | US$1.349.474 | - |
| 2723 |  TAO INU TAONU | US$0,01736 | 44,32% | 11,66% | - | US$1.354.152 | - |
| 2724 |  Mochi (New) MOCHI | US$0,00006375 | 32,06% | 45,27% | - | US$1.322.936 | - |
| 2725 |  LIF3 LIF3 | US$0,01098 | -1,34% | -4,89% | - | US$1.340.256 | - |
| 2726 |  Paribu Net PRB | US$0,5117 | -2,12% | 13,99% | - | US$1.342.912 | - |
| 2727 |  TENET TENET | US$0,09245 | -2,73% | -5,60% | - | US$1.294.998 | - |
| 2728 |  Soulsaver SOUL | US$0,001382 | -2,40% | -7,19% | - | US$1.311.776 | - |
| 2729 |  VPS AI VPS | US$0,04720 | 24,71% | -20,66% | - | US$1.283.562 | - |
| 2730 |  Matrix Chain MTC | US$0,4365 | 20,88% | 107,95% | - | US$1.279.789 | - |
| 2731 |  RefundCoin RFD | US$0,000007184 | -0,71% | 9,17% | - | US$1.295.482 | - |
| 2732 |  Wojak WOJAK | US$0,0004253 | -4,12% | -4,81% | - | US$1.294.104 | - |
| 2733 |  Phemex Token PT | US$0,9109 | 0,79% | 3,82% | - | US$1.293.674 | - |
| 2734 |  Geegoopuzzle GGP | US$1,88 | 1,28% | 19,50% | - | US$1.280.498 | - |
| 2735 |  STON.fi STON | US$32,20 | 15,75% | 64,01% | - | US$1.273.251 | - |
| 2736 |  Wolf Wif BALLZ | US$0,01051 | -11,45% | -68,51% | - | US$1.268.073 | - |
| 2737 |  bul BUL | US$0,000001350 | -23,79% | 0,00% | - | US$1.266.697 | - |
| 2738 |  RGAMES RGAME | US$0,02675 | 0,00% | 0,00% | - | US$1.267.187 | - |
| 2739 |  Axioma Token AXT | US$1,51 | 7,22% | -0,41% | - | US$1.254.322 | - |
| 2740 |  Ligma Node LIGMA | US$0,007301 | -26,41% | -60,11% | - | US$1.223.413 | - |
| 2741 |  META PLUS TOKEN MTS | US$0,03075 | -8,02% | -15,67% | - | US$1.267.250 | - |
| 2742 |  Wall Street Baby WSB | US$0,02218 | 85,23% | 427,33% | - | US$1.252.061 | - |
| 2743 |  Wrapped Minima WMINIMA | US$0,2836 | -9,87% | -22,02% | - | US$1.245.408 | - |
| 2744 |  AstroPepeX APX | US$0,0001616 | -9,26% | 26,92% | - | US$1.242.788 | - |
| 2745 |  infraX INFRA | US$24,64 | -4,29% | 1,58% | - | US$1.208.047 | - |
| 2746 |  Parex PRX | US$0,7139 | -3,55% | -11,38% | - | US$1.197.056 | - |
| 2747 |  Chappyz CHAPZ | US$0,004787 | 16,71% | 6,13% | - | US$1.182.646 | - |
| 2748 |  Milo Inu MILO | US$0,00000002795 | -3,73% | -3,30% | - | US$1.190.255 | - |
| 2749 |  Wrapped Near WNEAR | US$6,82 | -3,27% | 1,68% | - | US$1.184.420 | - |
| 2750 |  Tokenize Xchange TKX | US$15,08 | 1,11% | 4,84% | - | US$1.202.172 | - |
Tabel di atas menampilkan halaman 55 dari total 193 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.