Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  KAIJUNO8 KAIJU | US$0,00000009094 | -16,10% | -15,74% | - | US$701.906 | - |
| 2902 |  Apes Go Bananas AGB | US$0,000000000772 | -7,26% | -3,72% | - | US$703.986 | - |
| 2903 |  sudoswap SUDO | US$0,1984 | -5,20% | 4,88% | - | US$707.761 | - |
| 2904 |  Not Financial Advice NFAI | US$0,01670 | -2,00% | -10,75% | - | US$697.841 | - |
| 2905 |  RAYN AKTIO | US$0,4975 | 2,51% | 8,63% | - | US$698.804 | - |
| 2906 |  BoringDAO BORING | US$0,003962 | -2,59% | -19,38% | - | US$698.768 | - |
| 2907 |  Abble AABL | US$0,01016 | -11,47% | 0,00% | - | US$691.483 | - |
| 2908 |  PolyAlpha Finance ALPHA | US$0,1710 | -6,85% | 9,89% | - | US$697.078 | - |
| 2909 |  Dopex DPX | US$40,85 | -1,25% | 3,30% | - | US$692.489 | - |
| 2910 |  MochiCat MOCHICAT | US$0,002540 | -18,91% | -72,14% | - | US$694.726 | - |
| 2911 |  Daumenfrosch $DAUMEN | US$0,1989 | 22,55% | 0,00% | - | US$688.898 | - |
| 2912 |  SatoshiSync SSNC | US$0,1398 | -14,96% | 5,31% | - | US$685.921 | - |
| 2913 |  Ordibank ORBK | US$0,06064 | -9,90% | 16,51% | - | US$684.965 | - |
| 2914 |  Pixie PIX | US$0,0002555 | 2,38% | 19,57% | - | US$672.440 | - |
| 2915 |  ULTRON ULX | US$0,07004 | -3,90% | -0,61% | - | US$678.569 | - |
| 2916 |  BPINKY BPINKY | US$0,0006874 | 0,00% | 0,00% | - | US$679.388 | - |
| 2917 |  Teq Network TEQ | US$0,1802 | -30,52% | -74,74% | - | US$676.668 | - |
| 2918 |  Scotty The Ai SCOTTY | US$0,01121 | 11,25% | -20,07% | - | US$673.115 | - |
| 2919 |  Humans.ai HEART | US$0,02770 | -0,76% | -22,26% | - | US$673.066 | - |
| 2920 |  GoSleep ZZZ | US$0,1136 | -0,21% | 4,80% | - | US$667.941 | - |
| 2921 |  Panda Swap PANDA | US$0,008545 | -5,11% | -33,28% | - | US$658.955 | - |
| 2922 |  Bitcoiva BCA | US$10,73 | -0,55% | -1,83% | - | US$786.098 | - |
| 2923 |  Olympus v2 OHM | US$12,15 | -1,02% | 0,02% | - | US$660.956 | - |
| 2924 |  ROGin AI ROG | US$0,4320 | 0,01% | 3,33% | - | US$655.263 | - |
| 2925 |  Thala THL | US$1,75 | -5,87% | -16,89% | - | US$648.635 | - |
| 2926 |  AVAX HAS NO CHILL NOCHILL | US$0,01590 | 1,27% | -0,44% | - | US$651.687 | - |
| 2927 |  Volo Staked SUI VSUI | US$1,51 | -1,98% | -11,43% | - | US$648.811 | - |
| 2928 |  Bitcoin Wizards WZRD | US$1,72 | 11,26% | 0,00% | - | US$661.340 | - |
| 2929 |  Welshcorgicoin WELSH | US$0,005240 | -16,34% | -11,95% | - | US$645.242 | - |
| 2930 |  Gorilla In A Coupe GIAC | US$0,00000001453 | -38,36% | -52,15% | - | US$644.974 | - |
| 2931 |  Non-Playable Coin NPC | US$0,004446 | -15,28% | 103,15% | - | US$643.270 | - |
| 2932 |  SolCard SOLC | US$0,1035 | -13,04% | -12,01% | - | US$634.352 | - |
| 2933 |  /Reach REACH | US$0,07047 | -19,29% | -0,78% | - | US$641.175 | - |
| 2934 |  GAMI World GAMI | US$0,1517 | -0,15% | -0,76% | - | US$632.743 | - |
| 2935 |  APWine Finance APW | US$2,17 | -14,64% | 4,19% | - | US$626.532 | - |
| 2936 |  Wrapped XDAI wxDai | US$0,9996 | -0,03% | -0,08% | - | US$624.168 | - |
| 2937 |  Bonk 2.0 BONK2.0 | US$0,00000001319 | -3,85% | -7,09% | - | US$627.872 | - |
| 2938 |  Smilek to the Bank SMILEK | US$0,000007758 | 43,34% | 282,64% | - | US$621.904 | - |
| 2939 |  DarkShield Games Studio DKS | US$0,0002690 | -2,61% | -16,38% | - | US$621.434 | - |
| 2940 |  HALO NFT OFFICIAL HALO | US$0,01526 | -4,91% | -11,06% | - | US$618.779 | - |
| 2941 |  Briun Armstrung BRIUN | US$0,009876 | -23,25% | 43,08% | - | US$611.939 | - |
| 2942 |  Cajutel CAJ | US$0,6881 | 7,60% | 12,08% | - | US$612.454 | - |
| 2943 |  MOON INU MOON | US$0,00000008790 | 11,75% | -27,21% | - | US$621.407 | - |
| 2944 |  NumberGoUpTech TECH | US$0,0002470 | -16,00% | 20,39% | - | US$611.116 | - |
| 2945 |  Zedxion ZEDXION | US$0,2471 | -0,01% | 2,38% | - | US$608.815 | - |
| 2946 |  Tongochi PET | US$0,02673 | -0,86% | 13,86% | - | US$607.329 | - |
| 2947 |  Neural Tensor Dynamics NTD | US$0,7862 | -21,02% | -60,14% | - | US$609.011 | - |
| 2948 |  Payment Swap Utility Board PSUB | US$0,04144 | 1,87% | -0,33% | - | US$599.143 | - |
| 2949 |  Cogito Finance CGV | US$0,1588 | -6,00% | -16,77% | - | US$599.478 | - |
| 2950 |  Luna Inu LINU | US$0,000000007694 | -21,10% | -27,37% | - | US$595.630 | - |
Tabel di atas menampilkan halaman 59 dari total 193 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.