Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  AxonDAO Governance Token AXGT | US$0,3911 | -4,98% | 11,26% | - | US$1.179.764 | - |
| 2752 |  Inscribe INS | US$0,3327 | 19,54% | 15,83% | - | US$1.184.954 | - |
| 2753 |  XT.com Token XT | US$2,42 | -1,54% | 7,77% | - | US$1.170.281 | - |
| 2754 |  Floor Protocol FLC | US$0,01871 | -1,86% | 5,36% | - | US$1.168.720 | - |
| 2755 |  Cyber Crowd Chain CCC | US$0,007662 | -0,06% | -4,26% | - | US$1.164.097 | - |
| 2756 |  BITCOIN ADDITIONAL BTCA | US$70.091,46 | -0,68% | 2,44% | - | US$1.200.360 | - |
| 2757 |  Trillioner TLC | US$51,48 | 0,01% | 0,50% | - | US$1.155.968 | - |
| 2758 |  Any Inu AI | US$0,00003462 | -9,58% | -18,25% | - | US$1.153.320 | - |
| 2759 |  crow with knife CAW | US$0,00000001156 | -12,87% | -19,34% | - | US$1.172.086 | - |
| 2760 |  MCOIN MCOIN | US$1,10 | -0,19% | 13,84% | - | US$1.137.272 | - |
| 2761 |  DexNet DEXNET | US$0,04599 | 3,68% | 3,81% | - | US$1.141.882 | - |
| 2762 |  Work X WORK | US$0,4141 | -9,37% | -22,42% | - | US$1.135.504 | - |
| 2763 |  Chickencoin CHKN | US$0,0000004716 | -9,59% | 9,85% | - | US$1.141.394 | - |
| 2764 |  SIGN SIGN | US$0,006176 | -18,33% | -20,63% | - | US$1.129.307 | - |
| 2765 |  SlerfFork SLERFFORK | US$0,001435 | 0,00% | 0,00% | - | US$1.101.893 | - |
| 2766 |  Doge Eat Doge OMNOM | US$0,0000001961 | -13,44% | 15,16% | - | US$1.108.389 | - |
| 2767 |  AI-X X | US$0,000000000084 | 0,25% | 16,40% | - | US$1.113.741 | - |
| 2768 |  Libra Incentix LIXX | US$0,004223 | -1,13% | -5,95% | - | US$1.105.435 | - |
| 2769 |  I love puppies PUPPIES | US$0,0000007172 | 1,76% | -5,32% | - | US$1.108.698 | - |
| 2770 |  Peapods Finance PEAS | US$4,47 | -9,46% | 9,06% | - | US$1.308.099 | - |
| 2771 |  AIgentX AIX | US$0,5275 | -0,57% | -20,28% | - | US$1.095.888 | - |
| 2772 |  Patex PATEX | US$6,00 | -2,05% | -25,98% | - | US$1.098.496 | - |
| 2773 |  Pundi X PURSE PURSE | US$0,0003222 | -4,02% | -1,45% | - | US$1.104.607 | - |
| 2774 |  Catboy CATBOY | US$0,09904 | 2,45% | -23,54% | - | US$1.096.315 | - |
| 2775 |  Evmos EVMOS | US$0,06820 | -3,67% | -4,19% | - | US$1.100.697 | - |
| 2776 |  Nettensor NAO | US$0,1319 | -20,26% | 4,77% | - | US$1.086.909 | - |
| 2777 |  IX Swap IXS | US$0,5652 | -2,18% | -16,14% | - | US$1.089.290 | - |
| 2778 |  zKML ZKML | US$0,3767 | -27,84% | -31,61% | - | US$1.098.378 | - |
| 2779 |  Coding Dino DINO | US$0,0003274 | 0,00% | 0,00% | - | US$1.130.368 | - |
| 2780 |  ATOM (Atomicals) ATOM | US$6,97 | 0,75% | 19,71% | - | US$1.086.539 | - |
| 2781 |  go fu*k yourself. GFY | US$0,0000008424 | -7,25% | 6,05% | - | US$1.088.129 | - |
| 2782 |  Australian Dollar Token AUDT | US$0,6536 | 0,36% | -0,76% | - | US$1.100.549 | - |
| 2783 |  Rabbit RAB | US$0,004767 | 13,71% | 0,83% | - | US$1.066.697 | - |
| 2784 |  Ducky City DCM | US$0,002312 | 13,07% | 7,11% | - | US$1.064.580 | - |
| 2785 |  Ore ORE | US$194,57 | -23,76% | 0,00% | - | US$1.063.550 | - |
| 2786 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,03% | -0,12% | - | US$1.064.924 | - |
| 2787 |  Fluidity FLY | US$0,05392 | -2,14% | 0,00% | - | US$1.047.558 | - |
| 2788 |  APF coin APFC | US$0,3889 | -6,21% | -10,52% | - | US$1.056.687 | - |
| 2789 |  Rebase GG IRL | US$0,1137 | -2,88% | 2,06% | - | US$1.043.132 | - |
| 2790 |  Paragon Network PARA | US$0,008400 | 42,09% | 0,00% | - | US$1.042.630 | - |
| 2791 |  Tipcoin TIP | US$0,0001593 | 1,88% | -7,97% | - | US$1.045.866 | - |
| 2792 |  TONY THE DUCK TONY | US$0,007798 | 86,48% | 245,11% | - | US$1.034.663 | - |
| 2793 |  csas (Ordinals) CSAS | US$0,01008 | 0,51% | 16,21% | - | US$1.053.399 | - |
| 2794 |  Seamans Token SEAT | US$16,49 | -0,15% | 0,02% | - | US$1.028.763 | - |
| 2795 |  Grand Base GB | US$3,06 | 3,06% | 2,82% | - | US$1.043.489 | - |
| 2796 |  Euler EUL | US$5,56 | -2,55% | 9,12% | - | US$1.025.671 | - |
| 2797 |  ALITA ALITA | US$0,0003870 | -6,14% | -25,31% | - | US$1.029.055 | - |
| 2798 |  Creso CRE | US$0,0005824 | -16,34% | -22,91% | - | US$1.009.695 | - |
| 2799 |  Pullix PLX | US$0,1638 | -23,31% | 82,17% | - | US$1.015.783 | - |
| 2800 |  Wasder WAS | US$0,01654 | -6,87% | -10,61% | - | US$1.009.090 | - |
Tabel di atas menampilkan halaman 56 dari total 193 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.