Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  POOH POOH | US$0,00000002665 | -20,46% | -35,31% | - | US$1.881.736 | - |
| 2652 |  Biconomy Exchange Token BIT | US$0,000005416 | 2,57% | 2,22% | - | US$1.857.561 | - |
| 2653 |  Hippo Wallet Token (HPO) HPO | US$0,006616 | 2,07% | -1,44% | - | US$1.845.850 | - |
| 2654 |  BENQI Liquid Staked AVAX sAVAX | US$52,47 | -2,82% | -0,61% | - | US$1.842.871 | - |
| 2655 |  Elephant Money TRUNK TRUNK | US$0,09065 | 47,43% | 92,89% | - | US$1.809.218 | - |
| 2656 |  ZynCoin ZYN | US$0,06146 | -5,87% | 22,91% | - | US$1.795.301 | - |
| 2657 |  Baby Grok BABYGROK | US$0,000000000018 | -6,96% | -23,43% | - | US$1.822.781 | - |
| 2658 |  Dappad APPA | US$0,07170 | 0,00% | 0,00% | - | US$1.817.417 | - |
| 2659 |  Digital Financial Exchange DIFX | US$0,1627 | -0,95% | 1,76% | - | US$1.873.897 | - |
| 2660 |  Metacoin MTC | US$0,01093 | 4,65% | 1,53% | - | US$1.784.561 | - |
| 2661 |  Avive World AVIVE | US$0,01952 | -4,59% | -10,35% | - | US$1.792.989 | - |
| 2662 |  MMSS (Ordinals) MMSS | US$0,2419 | 1,02% | 16,55% | - | US$1.790.149 | - |
| 2663 |  Massive Protocol MAV | US$0,5862 | -3,28% | -6,99% | - | US$1.765.835 | - |
| 2664 |  Green Bitcoin GBTC | US$1,09 | -38,95% | 0,00% | - | US$1.744.184 | - |
| 2665 |  Love Hate Inu LHINU | US$0,00001197 | -4,43% | -12,95% | - | US$1.751.637 | - |
| 2666 |  XRUN XRUN | US$0,2513 | -15,00% | -21,54% | - | US$1.757.355 | - |
| 2667 |  Digital Asset Rights Token DAR | US$0,004408 | 0,00% | 0,00% | - | US$1.768.530 | - |
| 2668 |  Burnedfi BURN | US$7,77 | 15,55% | 0,00% | - | US$1.761.068 | - |
| 2669 |  SNAP $NAP | US$0,000007769 | -2,14% | -13,26% | - | US$1.749.109 | - |
| 2670 |  dogwifsaudihat WIFSA | US$0,002798 | -5,69% | -4,88% | - | US$1.734.879 | - |
| 2671 |  BNSx (Ordinals) BNSx | US$0,2384 | 2,58% | 21,81% | - | US$1.730.745 | - |
| 2672 |  OX Coin OX | US$0,01242 | -21,57% | 1,48% | - | US$1.719.528 | - |
| 2673 |  Camelot Token GRAIL | US$1.608,99 | -2,81% | -6,44% | - | US$1.702.608 | - |
| 2674 |  CAW(A Hunters Dream) CAW | US$0,0000001109 | -0,08% | 32,46% | - | US$1.688.235 | - |
| 2675 |  LIGO LIGO | US$0,00001431 | -0,58% | -0,39% | - | US$1.700.252 | - |
| 2676 |  HEX (PulseChain) HEX | US$0,008565 | -8,31% | -12,87% | - | US$1.672.722 | - |
| 2677 |  Shadow Node SVPN | US$0,02097 | -23,07% | -11,96% | - | US$1.682.101 | - |
| 2678 |  VMPX (Ordinals) VMPX | US$0,04315 | -1,30% | 0,92% | - | US$1.671.632 | - |
| 2679 |  Bounty Temple TYT | US$0,7006 | 17,19% | 3,15% | - | US$1.643.246 | - |
| 2680 |  Metababy BABY | US$0,004445 | 2,13% | -29,77% | - | US$1.630.202 | - |
| 2681 |  Grimace GRIMACE | US$13,64 | -4,21% | -7,50% | - | US$1.631.011 | - |
| 2682 |  Dovi(Ordinals) Dovi | US$0,3217 | -3,75% | -8,22% | - | US$1.621.681 | - |
| 2683 |  Baby Slerf BABYSLERF | US$0,0008101 | -39,75% | 0,00% | - | US$1.616.332 | - |
| 2684 |  fanC FANC | US$0,02049 | -6,25% | -14,32% | - | US$1.588.564 | - |
| 2685 |  XANA XETA | US$0,008148 | -6,83% | -68,88% | - | US$2.242.387 | - |
| 2686 |  Paycoin PCI | US$0,2603 | 0,35% | 1,90% | - | US$1.632.087 | - |
| 2687 |  All Street Bets BETS | US$0,001062 | 0,00% | 0,00% | - | US$1.616.074 | - |
| 2688 |  Ctomorrow Platform CTP | US$0,005089 | -2,30% | -14,50% | - | US$1.582.174 | - |
| 2689 |  Pepe PEPE | US$0,009155 | -9,21% | 180,55% | - | US$1.660.625 | - |
| 2690 |  Scalia Infrastructure SCALE | US$0,2482 | -8,88% | -53,21% | - | US$1.564.188 | - |
| 2691 |  Memetic / PepeCoin MEME | US$0,03884 | -9,70% | 9,99% | - | US$1.567.748 | - |
| 2692 |  Koala AI KOKO | US$0,000001745 | 11,32% | -28,33% | - | US$1.551.087 | - |
| 2693 |  Friend3 F3 | US$0,03719 | -7,51% | -21,03% | - | US$1.538.545 | - |
| 2694 |  Nirvana VANA | US$0,2338 | 8,56% | -41,91% | - | US$1.528.606 | - |
| 2695 |  Fandomdao FAND | US$0,09783 | 7,29% | -1,68% | - | US$1.457.864 | - |
| 2696 |  Gaga (Pepe) GAGA | US$0,000000007774 | -5,84% | 168,65% | - | US$1.505.802 | - |
| 2697 |  CashBackPro CBP | US$11,65 | 0,89% | -20,43% | - | US$1.513.450 | - |
| 2698 |  APED APED | US$0,4823 | 23,49% | 46,46% | - | US$1.491.518 | - |
| 2699 |  AVAV AVAV | US$0,000000002944 | -0,33% | -18,26% | - | US$1.490.628 | - |
| 2700 |  UXD Stablecoin UXD | US$0,9979 | 0,07% | -0,31% | - | US$1.620.673 | - |
Tabel di atas menampilkan halaman 54 dari total 193 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.