Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Note NOTE | US$0,9954 | 0,09% | -0,26% | - | US$7.325.470 | - |
| 2502 |  BookOfBullrun BOOB | US$0,003537 | -10,03% | 0,00% | - | US$7.202.412 | - |
| 2503 |  BeFi Labs BEFI | US$0,3403 | -15,55% | 24,11% | - | US$7.135.761 | - |
| 2504 |  IQ50 IQ50 | US$0,00002954 | 6,55% | -4,70% | - | US$7.190.171 | - |
| 2505 |  Nosana NOS | US$3,41 | 2,69% | -10,30% | - | US$7.189.469 | - |
| 2506 |  Based Shiba Inu BSHIB | US$0,0007853 | -8,58% | -6,87% | - | US$7.180.037 | - |
| 2507 |  Zetrix ZETRIX | US$19,52 | 1,02% | 14,61% | - | US$7.020.419 | - |
| 2508 |  Trex20 TX20 | US$0,08794 | -27,20% | 0,00% | - | US$7.013.729 | - |
| 2509 |  Port3 Network PORT3 | US$0,2055 | -7,46% | -24,63% | - | US$6.972.596 | - |
| 2510 |  JustAnEGG EGG | US$0,02418 | -9,66% | -48,17% | - | US$6.887.664 | - |
| 2511 |  Doland Tremp TREMP | US$0,5493 | -23,84% | -33,16% | - | US$6.746.353 | - |
| 2512 |  TOOLY I Am King DOGE | US$0,1943 | -2,64% | 8,04% | - | US$7.134.039 | - |
| 2513 |  Mice (Ordinals) MICE | US$0,02324 | -1,69% | 47,17% | - | US$6.703.548 | - |
| 2514 |  Restaked Swell Ethereum RSWETH | US$3.521,59 | -0,86% | 5,39% | - | US$6.671.435 | - |
| 2515 |  QnA3.AI GPT | US$0,5111 | -2,89% | 1,39% | - | US$6.622.232 | - |
| 2516 |  HyperGPT HGPT | US$0,08707 | -8,22% | 10,16% | - | US$6.246.706 | - |
| 2517 |  Whales Market WHALES | US$1,74 | 6,50% | 22,07% | - | US$6.180.601 | - |
| 2518 |  Costco Hot Dog COST | US$0,06582 | -20,90% | 0,00% | - | US$6.069.475 | - |
| 2519 |  Juice Finance JUICE | US$0,1466 | -1,57% | 17,75% | - | US$6.075.856 | - |
| 2520 |  Zuzalu Inu ZUZALU | US$0,003091 | -5,08% | 4,44% | - | US$5.813.097 | - |
| 2521 |  ANDY ANDY | US$0,00004524 | -17,75% | -13,06% | - | US$5.796.473 | - |
| 2522 |  Wrapped Fantom WFTM | US$0,9160 | -7,21% | 7,32% | - | US$5.699.088 | - |
| 2523 |  PIZA (Ordinals) PIZA | US$0,9563 | 67,89% | 448,50% | - | US$5.543.366 | - |
| 2524 |  Hump HUMP | US$0,01381 | -15,58% | 25,65% | - | US$5.531.778 | - |
| 2525 |  Shadow Token SHDW | US$1,91 | -1,56% | 2,72% | - | US$5.678.861 | - |
| 2526 |  Autonolas OLAS | US$4,17 | 3,64% | 6,48% | - | US$5.652.556 | - |
| 2527 |  IPVERSE IPV | US$3,81 | 0,25% | -1,13% | - | US$5.614.610 | - |
| 2528 |  Joseon Mun JSM | US$0,01043 | -0,96% | 1,21% | - | US$5.493.463 | - |
| 2529 |  Roost Coin ROOST | US$0,04476 | -11,60% | 0,00% | - | US$5.476.927 | - |
| 2530 |  Wrapped CANTO WCANTO | US$0,2067 | -3,56% | -1,12% | - | US$5.479.158 | - |
| 2531 |  VNDC VNDC | US$0,00003875 | 0,17% | 0,89% | - | US$5.467.951 | - |
| 2532 |  Wrapped CRO WCRO | US$0,1492 | 2,22% | 3,58% | - | US$5.339.370 | - |
| 2533 |  Gala Music MUSIC | US$0,1143 | -3,46% | -10,99% | - | US$5.295.562 | - |
| 2534 |  PepeCoin PEPECOIN | US$6,97 | -5,91% | 13,53% | - | US$5.326.144 | - |
| 2535 |  Edelcoin EDLC | US$1,06 | 0,02% | -0,03% | - | US$5.222.094 | - |
| 2536 |  NetMind Token NMT | US$10,20 | 2,45% | 9,04% | - | US$5.111.795 | - |
| 2537 |  Candle Cat CANDLE | US$0,01163 | 0,00% | 0,00% | - | US$5.011.719 | - |
| 2538 |  DGI Game DGI | US$0,04795 | -2,00% | -7,65% | - | US$5.089.824 | - |
| 2539 |  Chainflip FLIP | US$4,79 | -9,01% | -12,33% | - | US$4.742.896 | - |
| 2540 |  Abyss World AWT | US$0,002058 | -5,61% | -25,29% | - | US$4.708.460 | - |
| 2541 |  Prisma Finance PRISMA | US$0,2306 | -5,76% | -15,04% | - | US$4.645.761 | - |
| 2542 |  Media Network MEDIA | US$26,89 | -7,37% | 26,92% | - | US$5.223.188 | - |
| 2543 |  TurtSat TURT | US$0,01938 | -1,62% | 4,31% | - | US$4.583.666 | - |
| 2544 |  Crypto Hunters Coin CRH | US$0,2346 | 10,21% | 11,76% | - | US$4.552.145 | - |
| 2545 |  BSCM BSCM | US$0,000000007060 | 67,10% | 0,00% | - | US$4.510.011 | - |
| 2546 |  Baby BABY | US$0,00007128 | -1,23% | 77,84% | - | US$4.505.031 | - |
| 2547 |  P2P Solutions foundation P2PS | US$200,77 | -1,21% | 5,42% | - | US$4.477.337 | - |
| 2548 |  Virtual Protocol VIRTUAL | US$0,2255 | 28,67% | 30,97% | - | US$4.455.169 | - |
| 2549 |  SubQuery Network SQT | US$0,03054 | -8,30% | -27,61% | - | US$4.529.936 | - |
| 2550 |  BRC20.com .COM | US$1,04 | -4,79% | -19,81% | - | US$4.263.217 | - |
Tabel di atas menampilkan halaman 51 dari total 193 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.