Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  FOTA - Fight Of The Ages FOTA | US$0,0005403 | 5,31% | 12,81% | US$3.539 | US$24.053,96 | 6.550.298 FOTA |
| 2402 |  Mate MATE | US$0,001188 | -0,45% | 6,31% | US$3.207 | US$66,95 | 2.699.727 MATE |
| 2403 |  NestEGG Coin EGG | US$0,00007009 | -0,77% | 2,33% | US$2.968 | - | 42.342.655 EGG |
| 2404 |  CRDT CRDT | US$0,0003157 | 48,50% | 58,20% | US$2.772 | US$0,1100 | 8.779.314 CRDT |
| 2405 |  FBX by KXCO FBX | US$0,0002801 | -7,26% | -9,38% | US$2.490 | US$11.909,69 | 8.889.956 FBX |
| 2406 |  HXAcoin HXA | US$0,000006465 | -71,36% | -53,03% | US$1.896 | US$14.555,81 | 293.284.486 HXA |
| 2407 |  KZ Cash KZC | US$0,001192 | -5,98% | 2,33% | US$1.864 | US$0,1700 | 1.563.996 KZC |
| 2408 |  Kemacoin KEMA | US$0,00007009 | -0,77% | 2,33% | US$1.707 | - | 24.360.241 KEMA |
| 2409 |  Crystal Token CYL | US$0,002437 | -0,91% | 3,63% | US$1.375 | - | 564.377 CYL |
| 2410 |  SafeCapital SCAP | US$0,0005607 | -0,77% | 2,33% | US$1.039 | - | 1.852.870 SCAP |
| 2411 |  Cubiex Power CBIX-P | US$0,006099 | -0,11% | -10,35% | US$1.028 | US$0,2400 | 168.605 CBIX-P |
| 2412 |  Mesefa SEFA | US$0,001820 | -9,43% | -32,84% | US$784 | US$82,82 | 430.655 SEFA |
| 2413 |  ECOSC ECU | US$0,0006742 | 0,03% | 0,00% | US$581 | US$6,75 | 861.265 ECU |
| 2414 |  PREMA PRMX | US$0,000001992 | -1,47% | -4,28% | US$574 | US$11.588,13 | 288.322.108 PRMX |
| 2415 |  PIAS PIAS | US$0,00001321 | 0,02% | 0,00% | US$542 | - | 41.021.632 PIAS |
| 2416 |  S.Finance SFG | US$0,005530 | -11,59% | -11,55% | US$470 | US$9.777,79 | 84.903 SFG |
| 2417 |  ZCore (old) ZCR | US$0,00002221 | -4,89% | -64,98% | US$278 | US$8,42 | 12.505.925 ZCR |
| 2418 |  Aeron ARNX | US$0,000005046 | 2,09% | 4,68% | US$101 | US$224,73 | 20.000.000 ARNX |
| 2419 |  ASKO ASKO | US$0,0000007014 | -1,08% | 40,59% | US$94 | US$7,28 | 133.579.584 ASKO |
| 2420 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000003003 | 133,50% | 114,61% | US$95 | US$346,25 | 3.162.041.599 WSPP |
| 2421 |  CryptoPlanes CPAN | US$0,0000008418 | 8,57% | 3,41% | US$13 | US$17,60 | 15.600.000 CPAN |
| 2422 |  LuaSwap LUA | US$0,000000001020 | -36,63% | -98,30% | US$0 | US$3.416,71 | 216.904.899 LUA |
| 2423 |  HaloDAO RNBW | US$0,00000003700 | 0,04% | -5,10% | US$0 | US$1,53 | 5.602.877 RNBW |
| 2424 |  Dracula Token DRC | US$0,000000000000 | -34,47% | -93,47% | US$0 | US$993,07 | 14.523.863 DRC |
| 2425 |  YFFII Finance YFFII | US$0,000000000000 | 8,78% | -52,35% | US$0 | US$317,62 | 30.000 YFFII |
| 2426 |  WETH WETH | US$3.505,66 | -1,01% | 5,35% | - | US$2.192.793.042 | - |
| 2427 |  Wrapped Solana SOL | US$172,63 | -0,42% | -6,10% | - | US$1.182.608.358 | - |
| 2428 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | 0,01% | - | US$233.632.615 | - |
| 2429 |  Jito Staked SOL JITOSOL | US$190,27 | -0,33% | -5,91% | - | US$211.020.761 | - |
| 2430 |  Renzo Restaked ETH EZETH | US$3.536,22 | -0,94% | 5,43% | - | US$155.195.566 | - |
| 2431 |  Masa MASA | US$0,3074 | 0,00% | 0,00% | - | US$101.529.333 | - |
| 2432 |  BlackPearl Token BPLC | US$0,000000006752 | 35,05% | 216,93% | - | US$98.324.689 | - |
| 2433 |  NADA Protocol Token NADA | US$0,01199 | 0,47% | 5,52% | - | US$75.407.935 | - |
| 2434 |  Jupiter Perps LP JLP | US$2,54 | 0,40% | 1,25% | - | US$62.065.142 | - |
| 2435 |  BlazeStake Staked SOL BSOL | US$193,64 | -0,33% | -5,92% | - | US$60.209.905 | - |
| 2436 |  Bridged USDC USDbC | US$1,00 | 0,03% | 0,01% | - | US$57.601.525 | - |
| 2437 |  Berry BERRY | US$0,0005572 | 9,92% | -5,20% | - | US$50.391.549 | - |
| 2438 |  Wrapped AVAX WAVAX | US$46,06 | -2,70% | -0,80% | - | US$48.912.521 | - |
| 2439 |  Aerodrome Finance AERO | US$1,88 | 2,00% | 28,05% | - | US$48.503.337 | - |
| 2440 |  Lido wstETH WSTETH | US$4.072,50 | -0,65% | 5,60% | - | US$45.738.069 | - |
| 2441 |  rats (Ordinals) rats | US$0,0002518 | -3,43% | 0,85% | - | US$45.138.147 | - |
| 2442 |  SATS (Ordinals) SATS | US$0,0000004693 | -2,01% | -3,57% | - | US$41.004.848 | - |
| 2443 |  HTX HTX | US$0,000001522 | 0,14% | -0,81% | - | US$35.130.394 | - |
| 2444 |  Wrapped Matic WMATIC | US$0,8781 | -0,99% | -2,82% | - | US$33.155.975 | - |
| 2445 |  Zeus Network ZEUS | US$0,7259 | -13,25% | -7,14% | - | US$30.984.009 | - |
| 2446 |  Ansem's Cat HOBBES | US$0,02412 | -36,49% | -61,54% | - | US$29.101.258 | - |
| 2447 |  Eesee ESE | US$0,1344 | 0,00% | 0,00% | - | US$29.495.982 | - |
| 2448 |  Popcat (SOL) POPCAT | US$0,2159 | -7,44% | -14,70% | - | US$29.018.595 | - |
| 2449 |  Shark Cat SC | US$0,09929 | -23,99% | -28,94% | - | US$28.038.612 | - |
| 2450 |  Troll (NEW) TROLL | US$0,00000003305 | -6,44% | 11,67% | - | US$27.615.061 | - |
Tabel di atas menampilkan halaman 49 dari total 193 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.