Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  CorionX CORX | US$0,0002969 | -2,09% | -0,07% | US$38.567 | US$84,58 | 129.910.129 CORX |
| 2302 |  RED TOKEN RED | US$0,000005637 | -2,62% | -7,58% | US$36.643 | US$76.990,84 | 6.500.834.106 RED |
| 2303 |  TotemFi TOTM | US$0,005951 | 0,02% | 0,00% | US$36.380 | - | 6.113.675 TOTM |
| 2304 |  Goose Finance EGG | US$0,02064 | -1,06% | 5,02% | US$36.228 | US$17.837,23 | 1.755.130 EGG |
| 2305 |  Spume Protocol SPUME | US$0,0007315 | -8,39% | -25,55% | US$36.096 | US$4.798,87 | 49.344.600 SPUME |
| 2306 |  Nitro Network NCash | US$0,000004716 | 61,44% | 34,08% | US$34.549 | US$5.102,12 | 7.325.209.699 NCash |
| 2307 |  Ormeus Cash OMC | US$0,0001800 | 0,05% | 0,01% | US$34.275 | - | 190.398.627 OMC |
| 2308 |  NuriFootBall NRFB | US$0,0001631 | -12,30% | 7,59% | US$33.932 | US$14.949,75 | 208.080.000 NRFB |
| 2309 |  Guider GDR | US$0,0001304 | 140,36% | 324,14% | US$33.841 | US$8,18 | 259.564.000 GDR |
| 2310 |  Step Hero HERO | US$0,002606 | 0,14% | -8,38% | US$33.751 | US$27.651,26 | 12.951.109 HERO |
| 2311 |  Rage Fan RAGE | US$0,0006171 | -9,05% | 10,13% | US$35.000 | US$14.538,51 | 56.719.938 RAGE |
| 2312 |  BitcoinPoS BPS | US$0,006191 | -90,43% | -75,57% | US$37.113 | - | 5.994.733 BPS |
| 2313 |  ClassicDoge XDOGE | US$0,000002157 | 3,84% | 2,45% | US$32.722 | US$11,71 | 15.170.955.963 XDOGE |
| 2314 |  BoutsPro BOUTS | US$0,0004257 | -1,11% | 3,62% | US$32.617 | - | 76.615.188 BOUTS |
| 2315 |  OpenSwap OSWAP | US$0,001546 | 0,00% | -22,81% | US$32.640 | - | 21.118.055 OSWAP |
| 2316 |  Smoothy SMTY | US$0,006245 | -1,51% | 1,24% | US$31.785 | US$140.948 | 5.089.773 SMTY |
| 2317 |  Era Token (Era7) ERA | US$0,0006948 | -4,76% | -1,43% | US$31.974 | US$109,83 | 46.021.643 ERA |
| 2318 |  POLKARARE PRARE | US$0,002804 | -0,70% | -7,27% | US$31.922 | US$16.605,01 | 11.383.253 PRARE |
| 2319 |  Sportcash One SCONEX | US$0,002482 | -24,77% | -23,12% | US$31.540 | US$17,62 | 12.706.570 SCONEX |
| 2320 |  Nsure.Network NSURE | US$0,005419 | -1,88% | -6,76% | US$30.718 | US$190.563 | 5.668.964 NSURE |
| 2321 |  Vivo VIVO | US$0,005545 | -3,43% | -20,31% | US$29.895 | - | 5.391.794 VIVO |
| 2322 |  Azuki AZUKI | US$0,002625 | 5,58% | 9,88% | US$29.625 | US$19,59 | 11.284.984 AZUKI |
| 2323 |  BetU BETU | US$0,0002711 | -3,56% | -48,49% | US$29.174 | US$41,38 | 107.608.038 BETU |
| 2324 |  Uptrennd 1UP | US$0,00007219 | -0,78% | 2,38% | US$28.980 | US$565,22 | 401.460.369 1UP |
| 2325 |  BEMIL Coin BEM | US$0,00002873 | -9,94% | -7,93% | US$28.726 | US$579,42 | 999.981.241 BEM |
| 2326 |  Atmos ATMOS | US$0,0004555 | -0,79% | 2,37% | US$28.569 | US$7,01 | 62.717.622 ATMOS |
| 2327 |  Archimedes Finance ARCH | US$0,2878 | -0,04% | 24,00% | US$27.921 | US$98,10 | 97.024 ARCH |
| 2328 |  PYRO Network PYRO | US$0,00003507 | -1,06% | 5,40% | US$27.461 | - | 782.927.183 PYRO |
| 2329 |  Neutron NTRN | US$0,0007009 | -0,77% | 2,33% | US$27.421 | - | 39.121.694 NTRN |
| 2330 |  Jigstack STAK | US$0,00001530 | 0,03% | 0,00% | US$27.177 | - | 1.775.763.939 STAK |
| 2331 |  ModiHost AIM | US$0,02173 | -0,73% | 2,41% | US$27.089 | - | 1.246.664 AIM |
| 2332 |  VEKTOR VEKTOR | US$0,00000006915 | 9,42% | 21,38% | US$27.059 | US$205,78 | 391.306.102.445 VEKTOR |
| 2333 |  Tapx TAP | US$0,001023 | 0,01% | 0,01% | US$26.307 | - | 25.712.354 TAP |
| 2334 |  Alphr finance ALPHR | US$0,01456 | 1,68% | -16,08% | US$25.182 | US$15.969,02 | 1.729.085 ALPHR |
| 2335 |  BlueSale Finance BLS | US$0,01619 | -0,89% | -2,23% | US$25.146 | US$836,51 | 1.552.749 BLS |
| 2336 |  Knit Finance KFT | US$0,004972 | 0,70% | 13,50% | US$24.365 | US$23.801,29 | 4.900.000 KFT |
| 2337 |  AquariusCoin ARCO | US$0,005268 | -9,60% | -19,48% | US$23.886 | - | 4.533.874 ARCO |
| 2338 |  Gossip Coin GOSS | US$0,0007009 | -0,77% | 2,33% | US$22.765 | - | 32.479.221 GOSS |
| 2339 |  KIWIGO KGO | US$0,0005339 | 0,00% | 0,41% | US$22.657 | - | 42.438.196 KGO |
| 2340 |  UNICORN Token UNI | US$0,0002102 | -0,79% | -4,03% | US$22.477 | US$18,11 | 106.912.509 UNI |
| 2341 |  MELX MEL | US$0,001088 | 0,03% | 0,00% | US$22.093 | - | 20.300.314 MEL |
| 2342 |  TrezarCoin TZC | US$0,00007009 | -0,77% | 2,33% | US$21.801 | US$0,3600 | 311.036.425 TZC |
| 2343 |  Beer Money BEER | US$0,0005574 | -0,27% | -30,69% | US$21.739 | US$51,93 | 38.999.999 BEER |
| 2344 |  YouSUI XUI | US$0,008426 | 2,79% | -0,23% | US$20.471 | US$73.820,26 | 2.429.589 XUI |
| 2345 |  Warena RENA | US$0,002953 | 4,63% | 8,48% | US$20.261 | US$18.524,86 | 6.862.242 RENA |
| 2346 |  Lucretius LUC | US$0,00008173 | -1,03% | -7,47% | US$20.017 | US$9.395,72 | 244.923.666 LUC |
| 2347 |  Ancient Kingdom DOM | US$0,00001259 | -1,04% | 5,33% | US$19.929 | US$25,30 | 1.582.961.899 DOM |
| 2348 |  ByteNext BNU | US$0,001142 | 2,55% | -7,82% | US$19.707 | US$5,80 | 17.250.000 BNU |
| 2349 |  Hertz Network HTZ | US$0,000003655 | 0,07% | 3,37% | US$19.146 | US$5,39 | 5.238.410.649 HTZ |
| 2350 |  Islander ISA | US$0,00003439 | -2,33% | 0,37% | US$18.766 | US$81,22 | 545.753.780 ISA |
Tabel di atas menampilkan halaman 47 dari total 193 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.