Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  TokenBot TKB | US$0,0001799 | 2,25% | -4,76% | US$105.980 | US$51.213,17 | 588.945.823 TKB |
| 2202 |  SmartCash SMART | US$0,00007502 | -1,17% | -2,08% | US$106.064 | US$13,44 | 1.413.859.298 SMART |
| 2203 |  PRivaCY Coin PRCY | US$0,007286 | 5,58% | -18,97% | US$105.420 | US$807,72 | 14.468.056 PRCY |
| 2204 |  Shadows DOWS | US$0,003910 | -0,71% | 3,40% | US$103.618 | - | 26.500.000 DOWS |
| 2205 |  Snowball SNOB | US$0,01878 | -2,51% | -1,07% | US$103.124 | US$113,32 | 5.492.417 SNOB |
| 2206 |  hiENS4 HIENS4 | US$0,0007363 | 4,44% | 0,95% | US$102.723 | US$101.777 | 139.509.000 HIENS4 |
| 2207 |  NevaCoin NEVA | US$0,01858 | -0,77% | 17,94% | US$100.895 | - | 5.431.630 NEVA |
| 2208 |  hiMOONBIRDS HIMOONBIRDS | US$0,002171 | -3,15% | -10,55% | US$99.831 | US$98.866,57 | 45.985.000 HIMOONBIRDS |
| 2209 |  Misbloc MSB | US$0,0004990 | -3,30% | -7,61% | US$99.318 | US$50.091,73 | 199.019.940 MSB |
| 2210 |  Elpis Battle EBA | US$0,004456 | -0,56% | 1,84% | US$98.804 | US$914,17 | 22.172.718 EBA |
| 2211 |  Sphere SXS | US$0,006111 | -16,73% | -0,32% | US$99.318 | US$40.427,23 | 16.251.088 SXS |
| 2212 |  EveryCoin EVY | US$0,00001049 | -10,26% | 21,12% | US$98.434 | US$376,85 | 9.380.000.000 EVY |
| 2213 |  Rune RUNE | US$7,19 | -4,80% | -4,94% | US$97.223 | US$256.610 | 13.517 RUNE |
| 2214 |  Vodra VDR | US$0,0006820 | -31,82% | -2,10% | US$97.624 | US$26.441,62 | 143.144.036 VDR |
| 2215 |  ETHA Lend ETHA | US$0,01031 | 9,52% | -11,21% | US$96.530 | US$47.992,19 | 9.359.425 ETHA |
| 2216 |  Dogeswap DOGES | US$4,81 | -0,06% | 0,41% | US$96.261 | - | 20.000 DOGES |
| 2217 |  Chimpion BNANA | US$0,003085 | 58,18% | 83,30% | US$97.873 | US$65.606,61 | 31.727.387 BNANA |
| 2218 |  TripCandy CANDY | US$0,0004572 | -12,76% | 118,68% | US$95.720 | US$64,32 | 209.382.822 CANDY |
| 2219 |  Phoenix Token PHX | US$0,002889 | 0,39% | 0,16% | US$95.233 | US$143.567 | 32.959.585 PHX |
| 2220 |  hiVALHALLA HIVALHALLA | US$0,0002949 | 8,36% | -2,22% | US$94.959 | US$14.523,13 | 321.973.000 HIVALHALLA |
| 2221 |  Castweet CTT | US$0,05295 | 68,17% | -80,47% | US$94.984 | US$9,31 | 1.793.952 CTT |
| 2222 |  Sable Finance SABLE | US$0,01797 | -0,90% | 20,98% | US$93.076 | US$61,96 | 5.178.493 SABLE |
| 2223 |  The Corgi of PolkaBridge CORGIB | US$0,000000003203 | 4,42% | -11,57% | US$92.786 | US$3.888,45 | 28.970.127.068.717 CORGIB |
| 2224 |  Swap XWP | US$0,005327 | -0,76% | -13,58% | US$91.651 | - | 17.203.766 XWP |
| 2225 |  Sentinel Chain SENC | US$0,0004623 | -10,83% | -12,82% | US$91.197 | US$18.864,99 | 197.269.666 SENC |
| 2226 |  IQ.cash IQ | US$0,007608 | -0,91% | 3,69% | US$91.009 | - | 11.962.738 IQ |
| 2227 |  Bitball Treasure BTRS | US$0,2003 | 0,19% | -79,14% | US$90.139 | US$159.439 | 450.000 BTRS |
| 2228 |  Timechain Swap Token TCS | US$0,02480 | -1,12% | 15,44% | US$89.656 | US$6,92 | 3.614.528 TCS |
| 2229 |  Creaticles CRE8 | US$0,001145 | 2,61% | -14,09% | US$89.401 | US$16.373,97 | 78.052.634 CRE8 |
| 2230 |  Bunicorn BUNI | US$0,003184 | -0,69% | 3,54% | US$89.319 | US$9,48 | 28.049.239 BUNI |
| 2231 |  YVS.Finance YVS | US$0,06739 | -0,34% | 1,86% | US$89.304 | US$102,80 | 1.325.244 YVS |
| 2232 |  Asch XAS | US$0,0009382 | -3,47% | -17,86% | US$87.588 | - | 93.355.331 XAS |
| 2233 |  hiODBS HIODBS | US$0,001639 | -12,58% | -13,15% | US$88.123 | US$31.811,02 | 53.776.000 HIODBS |
| 2234 |  Phore PHR | US$0,002874 | -0,77% | 2,31% | US$87.750 | - | 30.535.913 PHR |
| 2235 |  Verso VSO | US$0,0009509 | -3,04% | -10,06% | US$87.823 | US$17.599,36 | 92.361.664 VSO |
| 2236 |  Flashstake FLASH | US$0,001110 | 0,83% | -2,57% | US$85.369 | US$8,10 | 76.890.231 FLASH |
| 2237 |  hiOD HIOD | US$0,0008472 | -5,28% | -9,82% | US$85.119 | US$72.153,47 | 100.466.000 HIOD |
| 2238 |  Pascal PASC | US$0,002109 | -0,80% | -36,15% | US$83.260 | US$4.467,30 | 39.473.519 PASC |
| 2239 |  Supreme Finance HYPE | US$0,00005522 | -7,99% | -9,36% | US$82.836 | US$16.264,68 | 1.500.000.000 HYPE |
| 2240 |  Formation Fi FORM | US$0,001024 | -5,66% | -5,90% | US$81.689 | US$26.123,53 | 79.753.015 FORM |
| 2241 |  Bolivarcoin BOLI | US$0,004205 | -0,77% | -23,25% | US$81.349 | US$0,2500 | 19.343.573 BOLI |
| 2242 |  Jade Currency JADE | US$0,001532 | -1,55% | 13,52% | US$82.219 | US$1.500,59 | 53.652.398 JADE |
| 2243 |  SKYPlay SKP | US$0,0005159 | -0,44% | 1,47% | US$81.065 | US$142.054 | 157.118.755 SKP |
| 2244 |  Fivebalance FBN | US$0,00007015 | -1,07% | 5,40% | US$76.636 | - | 1.092.481.026 FBN |
| 2245 |  AirNFTs AIRT | US$0,0006760 | -0,74% | -7,62% | US$75.737 | US$617,20 | 112.040.000 AIRT |
| 2246 |  HairyPlotterFTX FTX | US$0,00001409 | 0,00% | 2,47% | US$75.591 | - | 5.366.343.151 FTX |
| 2247 |  SugarBounce TIP | US$0,005372 | -0,34% | 12,94% | US$75.358 | US$5.727,46 | 14.028.150 TIP |
| 2248 |  AdaSwap ASW | US$0,00001182 | -1,06% | -2,76% | US$75.106 | US$13.908,12 | 6.355.145.237 ASW |
| 2249 |  hiSEALS HISEALS | US$0,002479 | 8,94% | -7,98% | US$74.372 | US$104.660 | 30.000.000 HISEALS |
| 2250 |  Pancake Bunny BUNNY | US$0,1450 | -3,15% | -2,87% | US$73.983 | US$28.036,27 | 510.232 BUNNY |
Tabel di atas menampilkan halaman 45 dari total 193 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.