Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  FreedomCoin FREED | US$0,01117 | -7,74% | -9,07% | US$73.766 | - | 6.604.387 FREED |
| 2252 |  Shard SHARD | US$0,004205 | -0,77% | 2,28% | US$71.909 | - | 17.100.000 SHARD |
| 2253 |  MoneySwap MSWAP | US$0,00004813 | 13,55% | 3,60% | US$72.202 | US$14.232,70 | 1.500.000.000 MSWAP |
| 2254 |  Soldex SOLX | US$0,0001698 | -0,12% | -2,02% | US$71.364 | US$24.956,77 | 420.407.146 SOLX |
| 2255 |  Rublix RBLX | US$0,003410 | 0,34% | 7,31% | US$70.738 | - | 20.745.871 RBLX |
| 2256 |  Berry Data BRY | US$0,03490 | -3,16% | -0,89% | US$69.801 | US$12.037,35 | 2.000.000 BRY |
| 2257 |  PhoenixDAO PHNX | US$0,0007997 | 265,18% | 276,81% | US$69.571 | US$76,59 | 87.000.000 PHNX |
| 2258 |  Blockburn BURN | US$0,00003507 | -1,07% | 5,40% | US$69.368 | - | 1.977.738.958 BURN |
| 2259 |  ZumCoin ZUM | US$0,00006879 | -0,03% | 0,42% | US$68.018 | - | 988.819.491 ZUM |
| 2260 |  Yield Protocol YIELD | US$0,001945 | 1,97% | 5,06% | US$66.157 | US$53.987,85 | 34.009.745 YIELD |
| 2261 |  Mrweb Finance (new) AMA | US$0,0008877 | -11,69% | -26,20% | US$63.992 | US$9.221,74 | 72.089.737 AMA |
| 2262 |  ZUM TOKEN ZUM | US$0,000002439 | 1,90% | -17,80% | US$63.349 | US$8,03 | 25.968.131.789 ZUM |
| 2263 |  Duck DAO (DLP Duck Token) DUCK | US$0,001999 | 5,88% | -12,32% | US$62.593 | US$549,68 | 31.319.195 DUCK |
| 2264 |  YENTEN YTN | US$0,001472 | -0,77% | 2,33% | US$61.750 | - | 41.952.065 YTN |
| 2265 |  Shackleford SHACK | US$0,06492 | -0,31% | -24,47% | US$61.541 | US$6.787,83 | 947.919 SHACK |
| 2266 |  MetaverseX METAX | US$0,02241 | 3,13% | -12,07% | US$61.615 | US$14.664,98 | 2.750.000 METAX |
| 2267 |  LiquidApps DAPP | US$0,00008406 | 0,34% | 7,83% | US$59.675 | US$10,59 | 709.902.294 DAPP |
| 2268 |  SolChicks Token CHICKS | US$0,00009073 | -2,19% | -3,12% | US$57.984 | US$258,35 | 639.106.688 CHICKS |
| 2269 |  Synthetify SNY | US$0,01019 | 7,86% | -1,54% | US$57.295 | US$88.454,54 | 5.625.000 SNY |
| 2270 |  GrabCoinClub GC | US$0,00004459 | 1,86% | -23,31% | US$56.998 | US$16.745,80 | 1.278.414.995 GC |
| 2271 |  TheForce Trade FOC | US$0,0007023 | -1,48% | 0,05% | US$56.327 | US$191,10 | 80.200.000 FOC |
| 2272 |  Tachyon Protocol IPX | US$0,0002100 | 153,55% | -5,92% | US$56.054 | US$183,03 | 266.858.531 IPX |
| 2273 |  Bitcoin Confidential BC | US$0,000008078 | -3,83% | -5,41% | US$59.502 | - | 7.365.901.523 BC |
| 2274 |  Scrypta LYRA | US$0,002208 | -0,78% | 2,35% | US$55.160 | - | 24.983.231 LYRA |
| 2275 |  The Coop Network GMD | US$0,0002531 | 0,03% | 0,00% | US$53.878 | - | 212.897.880 GMD |
| 2276 |  Opacity OPCT | US$0,0006661 | -0,91% | 3,78% | US$53.594 | - | 80.456.100 OPCT |
| 2277 |  Citadel.one XCT | US$0,005950 | -0,65% | -4,59% | US$53.531 | US$93,02 | 8.996.449 XCT |
| 2278 |  Tenti TNT | US$0,00007649 | -4,27% | -10,06% | US$52.888 | US$51.037,37 | 691.409.589 TNT |
| 2279 |  Flixxo FLIXX | US$0,0006183 | 0,34% | -26,17% | US$52.136 | US$34,03 | 84.323.675 FLIXX |
| 2280 |  Gamerse LFG | US$0,0003047 | -8,47% | 41,93% | US$51.847 | US$5.061,30 | 170.157.314 LFG |
| 2281 |  Bitteam token BTT | US$0,0001092 | 2,67% | 33,79% | US$50.357 | US$3.986,90 | 460.999.998 BTT |
| 2282 |  Billion Happiness BHC | US$1,02 | -0,82% | -15,58% | US$51.066 | US$711,56 | 50.000 BHC |
| 2283 |  ALL BEST ICO ALLBI | US$0,00003267 | -1,95% | -0,16% | US$49.902 | US$1.486,27 | 1.527.582.215 ALLBI |
| 2284 |  WorkQuest Token WQT | US$0,0004545 | 2,36% | -4,57% | US$48.301 | US$71.066,38 | 106.262.145 WQT |
| 2285 |  MultiCoinCasino MCC | US$0,01006 | 0,03% | 0,01% | US$48.380 | - | 4.807.840 MCC |
| 2286 |  UCA Coin UCA | US$0,00002751 | 33,29% | 33,94% | US$63.515 | - | 2.308.373.935 UCA |
| 2287 |  MMOCoin MMO | US$0,0006701 | 0,00% | 7,43% | US$45.923 | US$0,01000 | 68.531.894 MMO |
| 2288 |  Tokenbox TBX | US$0,003974 | -0,25% | -33,55% | US$44.646 | - | 11.235.451 TBX |
| 2289 |  NBX BYN | US$0,005016 | -0,22% | -0,45% | US$44.458 | US$155.090 | 8.863.175 BYN |
| 2290 |  SparkPoint Fuel SFUEL | US$0,001518 | -1,72% | 1,20% | US$43.073 | US$631,52 | 28.373.956 SFUEL |
| 2291 |  Bitspawn SPWN | US$0,00008311 | -69,45% | -28,68% | US$42.727 | US$2.883,87 | 514.118.905 SPWN |
| 2292 |  Innova INN | US$0,006126 | -0,44% | 131,80% | US$42.278 | US$4,22 | 6.901.771 INN |
| 2293 |  AFEN Blockchain Network AFEN | US$0,0002877 | -2,02% | 17,00% | US$42.247 | US$9,74 | 146.865.359 AFEN |
| 2294 |  ShoeFy SHOE | US$0,003216 | -1,30% | -5,69% | US$41.857 | US$14.959,61 | 13.013.747 SHOE |
| 2295 |  Rigel Protocol RGP | US$0,01670 | -1,32% | -1,90% | US$41.671 | US$347,47 | 2.495.012 RGP |
| 2296 |  Polis POLIS | US$0,004205 | -0,77% | 2,28% | US$41.345 | - | 9.831.891 POLIS |
| 2297 |  Kawaii Islands KWT | US$0,001342 | -1,29% | -0,76% | US$40.261 | US$13,51 | 30.000.000 KWT |
| 2298 |  SynchroBitcoin SNB | US$0,0004976 | -0,71% | 2,13% | US$39.957 | US$66,83 | 80.295.231 SNB |
| 2299 |  OptionRoom ROOM | US$0,003119 | 14,17% | 165,97% | US$38.962 | US$15.077,33 | 12.493.373 ROOM |
| 2300 |  Gourmet Galaxy GUM | US$0,01170 | -6,44% | -24,44% | US$38.745 | US$18.033,85 | 3.312.145 GUM |
Tabel di atas menampilkan halaman 46 dari total 193 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.