Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,009017 | -2,82% | -1,68% | US$196.114 | US$157.969 | 21.748.353 MUDOL2 |
| 2102 |  Jarvis Network JRT | US$0,006725 | 0,34% | 0,49% | US$195.072 | US$320,08 | 29.005.880 JRT |
| 2103 |  Mytheria MYRA | US$0,01031 | -2,31% | -11,39% | US$194.816 | US$4.833,93 | 18.898.630 MYRA |
| 2104 |  Triall TRL | US$0,004577 | -0,16% | -14,53% | US$193.895 | US$276,16 | 42.365.415 TRL |
| 2105 |  Axis DeFi AXIS | US$0,09268 | -1,14% | -2,13% | US$193.184 | US$20.423,32 | 2.084.401 AXIS |
| 2106 |  Sator SAO | US$0,003524 | 10,34% | 10,61% | US$193.536 | US$537.632 | 54.913.292 SAO |
| 2107 |  Orion Money ORION | US$0,002035 | 3,10% | 16,89% | US$193.288 | US$13.637,68 | 95.000.673 ORION |
| 2108 |  Novara Calcio Fan Token NOV | US$0,4544 | 26,95% | 17,51% | US$193.181 | US$128,81 | 425.135 NOV |
| 2109 |  Galaxy Fight Club GCOIN | US$0,01334 | -2,31% | 2,33% | US$191.886 | US$12.282,68 | 14.384.463 GCOIN |
| 2110 |  KeyFi KEYFI | US$0,07075 | -0,60% | -0,95% | US$190.207 | US$38,51 | 2.688.429 KEYFI |
| 2111 |  SakeToken SAKE | US$0,001875 | -0,33% | 0,48% | US$190.987 | US$43.999,11 | 101.862.352 SAKE |
| 2112 |  Dragon Kart KART | US$0,004562 | 0,02% | 0,00% | US$189.779 | - | 41.600.061 KART |
| 2113 |  Plasma Finance PPAY | US$0,001538 | -1,58% | -3,01% | US$189.404 | US$144,33 | 123.116.295 PPAY |
| 2114 |  Battle Hero BATH | US$0,003803 | 0,00% | -0,44% | US$189.278 | - | 49.773.309 BATH |
| 2115 |  Apron Network APN | US$0,002007 | -1,88% | -13,51% | US$187.625 | US$29.555,11 | 93.500.000 APN |
| 2116 |  Deutsche eMark DEM | US$0,003505 | 24,05% | 27,92% | US$188.048 | US$28,18 | 53.653.541 DEM |
| 2117 |  Nerve Finance NRV | US$0,004057 | -1,57% | -9,80% | US$187.575 | US$19.443,81 | 46.237.771 NRV |
| 2118 |  Jetcoin JET | US$0,002559 | 0,30% | 0,28% | US$186.191 | US$3,80 | 72.768.025 JET |
| 2119 |  Lead Wallet LEAD | US$0,0003664 | -2,17% | -4,34% | US$185.158 | US$0,1200 | 505.310.846 LEAD |
| 2120 |  uPlexa UPX | US$0,00007009 | -0,77% | 2,33% | US$184.289 | - | 2.629.276.861 UPX |
| 2121 |  Hedget HGET | US$0,1039 | -12,64% | -25,70% | US$182.038 | US$142.338 | 1.751.448 HGET |
| 2122 |  Neblio NEBL | US$0,008792 | -2,14% | -7,61% | US$184.104 | US$38.048,34 | 20.939.384 NEBL |
| 2123 |  GoWithMi GMAT | US$0,00006726 | -3,79% | -3,75% | US$183.177 | US$14.911,77 | 2.723.550.000 GMAT |
| 2124 |  NextDAO NAX | US$0,00006935 | 1,15% | -9,33% | US$181.606 | US$19.356,39 | 2.618.846.335 NAX |
| 2125 |  Golff GOF | US$0,01811 | -1,41% | 3,14% | US$181.129 | US$13.383,40 | 9.999.338 GOF |
| 2126 |  Decentrahub Coin DCNTR | US$0,1018 | -0,03% | 0,42% | US$180.303 | - | 1.771.062 DCNTR |
| 2127 |  ChronoBase TIK | US$0,4424 | -0,45% | 2,29% | US$177.201 | - | 400.522 TIK |
| 2128 |  X-CASH XCASH | US$0,000002811 | 22,74% | 30,85% | US$176.575 | US$167,15 | 62.820.378.619 XCASH |
| 2129 |  Cryptopolis CPO | US$0,001965 | 0,00% | 1,49% | US$174.694 | US$19.196,41 | 88.913.639 CPO |
| 2130 |  ADreward AD | US$0,00002032 | -15,55% | 5,41% | US$174.165 | US$28.089,68 | 8.571.666.674 AD |
| 2131 |  Fractal ID FCL | US$0,01050 | 0,83% | -2,26% | US$174.327 | US$2.051,61 | 16.595.271 FCL |
| 2132 |  KamPay KAMPAY | US$0,0004255 | 2,97% | 10,87% | US$174.081 | US$913,79 | 409.090.982 KAMPAY |
| 2133 |  Ares Protocol ARES | US$0,0007532 | 1,74% | -4,59% | US$174.116 | US$23.629,49 | 231.179.222 ARES |
| 2134 |  APY.Finance APY | US$0,002612 | 10,96% | 24,08% | US$173.589 | US$3.271,59 | 66.469.950 APY |
| 2135 |  DeFiner FIN | US$0,001030 | -0,91% | -44,60% | US$173.084 | US$51.876,55 | 168.000.000 FIN |
| 2136 |  Infinity Games ING | US$0,0002016 | -7,30% | 21,35% | US$171.197 | US$365.146 | 849.357.797 ING |
| 2137 |  Hunter Token / Digital Arms HNTR | US$0,001113 | -3,84% | -7,08% | US$170.008 | US$50.783,06 | 152.685.467 HNTR |
| 2138 |  Governor DAO GDAO | US$0,05821 | 1,08% | 14,95% | US$169.356 | US$22.984,17 | 2.909.493 GDAO |
| 2139 |  hiGAZERS HIGAZERS | US$0,01684 | -1,22% | -1,98% | US$168.272 | US$11.054,74 | 9.994.000 HIGAZERS |
| 2140 |  IDRX IDRX | US$0,00006280 | -2,23% | -0,13% | US$166.762 | US$1.089,00 | 2.655.610.939 IDRX |
| 2141 |  TemDAO TEM | US$0,000006113 | 0,02% | 1,00% | US$165.685 | - | 27.105.282.561 TEM |
| 2142 |  Sakura SKU | US$0,003113 | 5,94% | -0,22% | US$165.008 | US$14.646,55 | 53.000.000 SKU |
| 2143 |  APYSwap APYS | US$0,008968 | -1,87% | 2,88% | US$163.145 | US$14.902,28 | 18.191.036 APYS |
| 2144 |  DinoX DNXC | US$0,004872 | -2,38% | -9,52% | US$165.713 | US$305.146 | 34.011.080 DNXC |
| 2145 |  Pawtocol UPI | US$0,0006123 | -0,46% | -5,97% | US$157.926 | US$27.493,70 | 257.924.377 UPI |
| 2146 |  EarthFund 1EARTH | US$0,002168 | -8,54% | -12,35% | US$157.749 | US$38.723,78 | 72.754.338 1EARTH |
| 2147 |  Decentral Games ICE ICE | US$0,0007370 | -11,96% | -79,92% | US$167.800 | US$9.305,93 | 227.692.890 ICE |
| 2148 |  FYDcoin FYD | US$0,0002453 | -0,80% | 2,32% | US$155.755 | - | 635.025.286 FYD |
| 2149 |  HOPE HOPE | US$0,0001601 | -2,51% | -23,36% | US$153.059 | US$17,49 | 956.157.114 HOPE |
| 2150 |  Drops Ownership Power DOP | US$0,1294 | -7,15% | 0,54% | US$152.148 | US$27.203,46 | 1.176.034 DOP |
Tabel di atas menampilkan halaman 43 dari total 193 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.