Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Ethscriptions ETHS | US$4,75 | -10,91% | 3,58% | - | US$1.018.007 | - |
| 2802 |  Bullieverse $BULL | US$0,009858 | -15,78% | -29,83% | - | US$1.010.846 | - |
| 2803 |  Moon App APP | US$0,01667 | 2,22% | 2,23% | - | US$1.010.970 | - |
| 2804 |  Chinu CHINU | US$0,001302 | -6,16% | -6,46% | - | US$1.003.447 | - |
| 2805 |  SonicWifHat SONICWIF | US$0,0002890 | -56,39% | 0,00% | - | US$1.037.675 | - |
| 2806 |  TG20 TGram TGRAM | US$0,00004160 | 5,76% | -16,64% | - | US$994.022 | - |
| 2807 |  Base God TYBG | US$0,0002593 | 1,23% | 4,41% | - | US$980.297 | - |
| 2808 |  USDH USDH | US$0,9369 | -2,02% | -3,65% | - | US$991.413 | - |
| 2809 |  Ton Raffles RAFF | US$1,59 | 13,03% | 37,05% | - | US$984.011 | - |
| 2810 |  Tao Ceτi CETI | US$1,09 | 8,78% | 11,01% | - | US$978.928 | - |
| 2811 |  Amino AMO | US$0,001028 | 0,70% | -6,51% | - | US$976.667 | - |
| 2812 |  Vector VEC | US$20,10 | -18,26% | 12,36% | - | US$968.393 | - |
| 2813 |  LFG LFG | US$0,1230 | -7,03% | 103,80% | - | US$968.927 | - |
| 2814 |  Zephyr Protocol ZEPH | US$12,59 | -3,32% | -10,77% | - | US$958.009 | - |
| 2815 |  Edu3Labs NFE | US$0,1897 | -2,35% | 29,72% | - | US$956.747 | - |
| 2816 |  Tonk Inu TONK | US$0,05976 | 23,54% | 124,70% | - | US$941.893 | - |
| 2817 |  Terra Classic USD (Wormhole) USTC | US$0,02469 | -1,94% | -3,58% | - | US$947.906 | - |
| 2818 |  Vyvo Coin VSC | US$0,02170 | -6,87% | -12,45% | - | US$945.697 | - |
| 2819 |  EGGY EGGY | US$0,003894 | -1,32% | -15,63% | - | US$947.858 | - |
| 2820 |  PYRIN PYI | US$0,09786 | -21,55% | -27,00% | - | US$926.213 | - |
| 2821 |  SpaceCatch CATCH | US$1,89 | -8,05% | -4,98% | - | US$941.353 | - |
| 2822 |  Nutcoin NUT | US$0,000000008717 | -4,91% | 12,92% | - | US$935.915 | - |
| 2823 |  WIFLAMA WIFLAMA | US$0,004803 | 120,99% | 0,00% | - | US$929.714 | - |
| 2824 |  burek obema OBEMA | US$0,0009841 | -34,64% | -67,97% | - | US$924.917 | - |
| 2825 |  Animal Concerts ANML | US$0,0003567 | -4,48% | -11,32% | - | US$918.974 | - |
| 2826 |  Switch SWITCH | US$0,0006935 | -0,18% | -24,17% | - | US$912.339 | - |
| 2827 |  Vela Exchange VELA | US$0,7020 | -7,30% | -18,14% | - | US$913.056 | - |
| 2828 |  CANTO CANTO | US$0,2044 | -5,98% | -3,40% | - | US$913.915 | - |
| 2829 |  AGII AGII | US$0,0005813 | 19,89% | 43,33% | - | US$904.678 | - |
| 2830 |  LuckysLeprecoin LUCKYSLP | US$0,0000005064 | -4,19% | -2,93% | - | US$898.235 | - |
| 2831 |  Cosmic Network COSMIC | US$0,3536 | 5,48% | -11,16% | - | US$894.151 | - |
| 2832 |  EscoinToken ELG | US$1,11 | -6,65% | 7,09% | - | US$896.705 | - |
| 2833 |  Degen Zoo DZOO | US$0,01166 | 0,38% | -14,51% | - | US$894.550 | - |
| 2834 |  IL CAPO OF CRYPTO CAPO | US$0,0007002 | 0,16% | -1,57% | - | US$889.119 | - |
| 2835 |  DeepFakeAI FAKEAI | US$0,01145 | -8,94% | -27,97% | - | US$885.334 | - |
| 2836 |  Devve DEVVE | US$0,6390 | -3,26% | -35,48% | - | US$879.145 | - |
| 2837 |  HUND HUND | US$0,02252 | -4,92% | 6,66% | - | US$882.858 | - |
| 2838 |  BUNNY MEV BOT BUNNY | US$0,008718 | 0,00% | 0,00% | - | US$871.794 | - |
| 2839 |  AINN AINN | US$2,38 | -5,10% | 0,04% | - | US$864.250 | - |
| 2840 |  FairERC20 ferc | US$0,04302 | 21,17% | 45,07% | - | US$861.108 | - |
| 2841 |  Brett BRETT | US$0,007141 | -2,80% | 112,00% | - | US$860.018 | - |
| 2842 |  GONE GONE | US$0,00002677 | -8,11% | -15,81% | - | US$858.706 | - |
| 2843 |  00 Token 00 | US$0,1102 | -7,83% | 8,55% | - | US$893.793 | - |
| 2844 |  catwifhat CWIF | US$0,0000002691 | -8,45% | -35,48% | - | US$855.914 | - |
| 2845 |  FUD FUD | US$0,0000004372 | -7,63% | 13,48% | - | US$854.284 | - |
| 2846 |  Solbank SB | US$756,56 | 0,00% | 0,00% | - | US$849.851 | - |
| 2847 |  Shroomates SHROOM | US$0,003962 | -2,01% | -47,89% | - | US$853.766 | - |
| 2848 |  Lynex LYNX | US$0,3471 | -4,18% | -2,21% | - | US$850.168 | - |
| 2849 |  Infinity Rocket Token IRT | US$0,002951 | 0,21% | -4,50% | - | US$841.534 | - |
| 2850 |  MIA MIA | US$0,005081 | 4,18% | 15,16% | - | US$843.613 | - |
Tabel di atas menampilkan halaman 57 dari total 193 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.