Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Sommelier SOMM | US$0,1626 | 2,04% | 12,16% | - | US$616.250 | - |
| 2952 |  Icon.X World ICNX | US$0,6995 | -13,18% | 228,59% | - | US$589.022 | - |
| 2953 |  Bit.Store STORE | US$0,03358 | -0,97% | -0,16% | - | US$588.263 | - |
| 2954 |  Hemule HEMULE | US$0,01262 | -20,42% | -35,71% | - | US$553.355 | - |
| 2955 |  FUTUREXCRYPTO FXC | US$1,30 | 1,21% | 11,83% | - | US$581.385 | - |
| 2956 |  LENX Finance XD | US$0,02325 | 4,48% | -1,25% | - | US$584.375 | - |
| 2957 |  Balance AI BAI | US$12,11 | -7,79% | -15,79% | - | US$583.031 | - |
| 2958 |  Success Kid SKID | US$0,07752 | -7,84% | -6,78% | - | US$584.453 | - |
| 2959 |  BREPE BREPE | US$0,000000001038 | -46,48% | 257,78% | - | US$580.836 | - |
| 2960 |  Smart Reward Token SRT | US$0,00003884 | 5,72% | 3,72% | - | US$577.120 | - |
| 2961 |  Miracle Play MPT | US$0,1094 | -8,51% | 2,33% | - | US$576.244 | - |
| 2962 |  POGAI pogai | US$0,00007752 | -3,75% | 8,01% | - | US$574.869 | - |
| 2963 |  TaoBank TBANK | US$0,7554 | 16,49% | 42,10% | - | US$569.913 | - |
| 2964 |  Gecko Inu GEC | US$0,0000001655 | 1,86% | -3,26% | - | US$575.430 | - |
| 2965 |  CPCoin CPC | US$0,2154 | -0,17% | -19,68% | - | US$565.648 | - |
| 2966 |  Bitkub Coin KUB | US$2,42 | -1,07% | -2,97% | - | US$569.759 | - |
| 2967 |  Ozone Metaverse OZONE | US$0,008051 | -13,64% | -30,85% | - | US$562.509 | - |
| 2968 |  CrossFi XFI | US$0,9375 | 3,07% | 19,92% | - | US$555.246 | - |
| 2969 |  Shiva Inu SHIV | US$0,00000005019 | 2,31% | -23,82% | - | US$557.840 | - |
| 2970 |  TaoPad TPAD | US$13,88 | 10,12% | 4,00% | - | US$556.077 | - |
| 2971 |  NALS (Ordinals) NALS | US$0,2600 | 20,09% | 83,50% | - | US$556.538 | - |
| 2972 |  dark boden DOBEN | US$0,001797 | -33,43% | 0,00% | - | US$549.014 | - |
| 2973 |  Houdini Swap LOCK | US$0,7749 | -6,49% | -13,41% | - | US$553.408 | - |
| 2974 |  MFERS MFERS | US$0,03523 | 66,98% | 18,53% | - | US$551.189 | - |
| 2975 |  ThetaDrop TDROP | US$0,004648 | -2,71% | 1,78% | - | US$566.841 | - |
| 2976 |  Avalaunch XAVA | US$1,09 | -5,37% | -8,63% | - | US$544.981 | - |
| 2977 |  Kermit KERMIT | US$0,0009112 | -16,74% | 78,62% | - | US$542.507 | - |
| 2978 |  Catscoin CATS | US$0,0002292 | -29,06% | -13,92% | - | US$543.465 | - |
| 2979 |  Paper Plane PLANE | US$0,07736 | 19,49% | 389,64% | - | US$540.362 | - |
| 2980 |  Forward Protocol FORWARD | US$0,005791 | -10,09% | -25,21% | - | US$537.893 | - |
| 2981 |  StarHeroes STAR | US$0,6028 | 3,98% | -8,51% | - | US$537.596 | - |
| 2982 |  Wall Street Baby WSB | US$0,00000001941 | -3,55% | -0,40% | - | US$535.669 | - |
| 2983 |  Pando PANDO | US$0,001762 | -3,79% | -10,39% | - | US$533.868 | - |
| 2984 |  Kelp Earned Points KEP | US$0,1896 | 0,79% | 17,13% | - | US$529.212 | - |
| 2985 |  THORSwap THOR | US$0,2965 | -0,34% | -0,70% | - | US$528.852 | - |
| 2986 |  wrapped POKT WPOKT | US$0,2196 | -7,30% | -15,24% | - | US$530.099 | - |
| 2987 |  Octopus Network OCT | US$0,3880 | -2,06% | -6,77% | - | US$523.535 | - |
| 2988 |  BISOSwap BISO | US$0,005883 | 0,66% | 55,46% | - | US$524.002 | - |
| 2989 |  MetaGaming Guild MGG | US$0,001658 | 1,76% | -11,42% | - | US$522.516 | - |
| 2990 |  Zoomer Coin ZOOMER | US$0,00002884 | -39,34% | -33,10% | - | US$516.427 | - |
| 2991 |  Roseon ROSX | US$0,02053 | 6,44% | -18,92% | - | US$519.889 | - |
| 2992 |  Musk Dao MUSK | US$0,0005897 | 1,76% | 11,86% | - | US$521.432 | - |
| 2993 |  DORK LORD DORKL | US$0,0008284 | 0,57% | 1,27% | - | US$520.571 | - |
| 2994 |  Defactor FACTR | US$0,1775 | -3,92% | -6,62% | - | US$521.585 | - |
| 2995 |  Lista Staked BNB slisBNB | US$611,56 | -0,77% | 3,58% | - | US$518.641 | - |
| 2996 |  FansTime FTI | US$0,00003121 | -4,28% | -4,98% | - | US$518.532 | - |
| 2997 |  DeTensor DETENSOR | US$0,09088 | -25,98% | 0,00% | - | US$520.410 | - |
| 2998 |  Fideum FI | US$0,01280 | -6,58% | -16,17% | - | US$512.588 | - |
| 2999 |  Payslink PAYS | US$0,03506 | -11,49% | -2,02% | - | US$512.195 | - |
| 3000 |  Sugar Daddy SD | US$5,03 | 132,99% | 25,00% | - | US$510.632 | - |
Tabel di atas menampilkan halaman 60 dari total 193 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.