Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Book.io BOOK | US$0,03883 | 3,90% | 0,49% | - | US$344.137 | - |
| 3152 |  Orbit Protocol ORBIT | US$0,3942 | -8,02% | -17,59% | - | US$343.089 | - |
| 3153 |  Koi Finance KOI | US$0,04913 | -5,31% | 0,00% | - | US$343.275 | - |
| 3154 |  FAVOR FAVR | US$0,02419 | 15,39% | 5,09% | - | US$340.255 | - |
| 3155 |  Print Protocol PRINT | US$0,0007964 | 1,29% | -12,48% | - | US$341.856 | - |
| 3156 |  BRC App BRCT | US$0,01353 | -1,09% | 7,30% | - | US$341.113 | - |
| 3157 |  Vow VOW | US$0,5218 | -1,42% | -37,74% | - | US$341.049 | - |
| 3158 |  Vibing Cat VCAT | US$3,35 | 3,39% | -61,13% | - | US$339.753 | - |
| 3159 |  Stader ETHx ETHX | US$3.585,60 | 0,50% | 4,41% | - | US$340.218 | - |
| 3160 |  MeshWave MWAVE | US$0,009678 | -58,83% | -78,98% | - | US$339.882 | - |
| 3161 |  WoofWork.io WOOF | US$0,0002965 | 0,82% | 6,74% | - | US$340.069 | - |
| 3162 |  Epep EPEP | US$0,002663 | 13,79% | -16,56% | - | US$337.535 | - |
| 3163 |  FireStarter FLAME | US$0,09575 | -4,06% | 1,16% | - | US$338.705 | - |
| 3164 |  HyperCycle HYPC | US$0,6219 | -7,00% | -9,17% | - | US$335.941 | - |
| 3165 |  Gold Fever NGL | US$0,1333 | -8,82% | -31,22% | - | US$335.922 | - |
| 3166 |  Suzuverse SGT | US$3,81 | -0,14% | -2,75% | - | US$335.932 | - |
| 3167 |  SoonVerse SOON | US$0,01441 | -3,08% | -1,30% | - | US$335.568 | - |
| 3168 |  Aquarius AQUA | US$0,001109 | 2,51% | 15,05% | - | US$336.120 | - |
| 3169 |  RWA Finance RWAS | US$0,3690 | 1,73% | 0,00% | - | US$335.689 | - |
| 3170 |  Ness LAB NESS | US$0,2008 | -9,30% | 20,65% | - | US$331.493 | - |
| 3171 |  Quark (Atomicals) QUARK | US$0,003617 | -14,25% | -18,58% | - | US$338.151 | - |
| 3172 |  Alkimi $ADS | US$0,1783 | -2,26% | -15,38% | - | US$339.591 | - |
| 3173 |  AutoAir AI AAI | US$0,1880 | 10,53% | -17,93% | - | US$333.770 | - |
| 3174 |  Sensay SNSY | US$0,002818 | -6,29% | -5,19% | - | US$335.788 | - |
| 3175 |  Rowan Token RWN | US$0,2228 | 4,58% | -1,10% | - | US$331.260 | - |
| 3176 |  MBD Financials MBD | US$0,0003532 | -8,49% | -20,63% | - | US$330.576 | - |
| 3177 |  Meta Merge MMM | US$0,001180 | -13,62% | 2,40% | - | US$328.502 | - |
| 3178 |  Starter.xyz BUIDL | US$0,2329 | 0,29% | 0,00% | - | US$340.462 | - |
| 3179 |  Spool SPOOL | US$0,2118 | -20,95% | -22,27% | - | US$330.104 | - |
| 3180 |  Neurahub NEURA | US$0,02794 | -7,03% | -29,54% | - | US$329.089 | - |
| 3181 |  Sturdy STRDY | US$1,18 | 11,22% | 19,48% | - | US$328.404 | - |
| 3182 |  Convex CRV CVXCRV | US$0,5162 | -1,05% | -6,27% | - | US$332.000 | - |
| 3183 |  Ramses Exchange RAM | US$0,1365 | -3,07% | 27,32% | - | US$327.076 | - |
| 3184 |  Extra Finance EXTRA | US$0,1733 | -3,21% | -2,08% | - | US$325.391 | - |
| 3185 |  Songbird SGB | US$0,01184 | -1,29% | -6,92% | - | US$320.992 | - |
| 3186 |  Achain ACT | US$0,001752 | -0,78% | 2,25% | - | US$323.022 | - |
| 3187 |  RankerDAO RANKER | US$0,002510 | 5,10% | -1,28% | - | US$322.874 | - |
| 3188 |  Enigma ENG | US$0,01851 | 38,58% | 63,95% | - | US$312.123 | - |
| 3189 |  CateCoin CATE | US$0,0000004569 | -3,65% | -5,31% | - | US$323.003 | - |
| 3190 |  PepePAD PEPE | US$0,000007408 | -0,35% | 3,87% | - | US$322.388 | - |
| 3191 |  VitaDAO VITA | US$2,68 | -0,36% | 3,91% | - | US$321.302 | - |
| 3192 |  RoseWifHat ROSE | US$0,000003802 | -5,44% | 14,32% | - | US$312.123 | - |
| 3193 |  DogeSwap DOG | US$0,001827 | -4,33% | -2,29% | - | US$318.631 | - |
| 3194 |  PAWZONE PAW | US$0,000003537 | -0,12% | 2,70% | - | US$318.224 | - |
| 3195 |  Chimera CULT | US$0,5394 | -5,34% | -28,95% | - | US$317.020 | - |
| 3196 |  AI CODE AICODE | US$2,03 | -2,12% | -0,76% | - | US$318.110 | - |
| 3197 |  bloo foster coin BLOO | US$4,29 | 1,37% | -3,27% | - | US$311.920 | - |
| 3198 |  Game Meteor Coin GMTO | US$0,002031 | 0,34% | -5,73% | - | US$317.179 | - |
| 3199 |  PepeSol PEPE | US$0,004367 | 46,02% | 72,84% | - | US$315.337 | - |
| 3200 |  PEGO Network PG | US$0,3651 | 7,07% | 7,99% | - | US$316.301 | - |
Tabel di atas menampilkan halaman 64 dari total 193 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.