Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Hello Puppy BOB | US$0,00003192 | -3,57% | -2,05% | - | US$282.046 | - |
| 3252 |  Coinye West COINYE | US$0,01406 | -24,36% | -37,19% | - | US$282.093 | - |
| 3253 |  Cloak CLOAK | US$0,07066 | -37,93% | 0,00% | - | US$283.633 | - |
| 3254 |  FINE FINE | US$0,000000005451 | -7,91% | 17,97% | - | US$280.697 | - |
| 3255 |  Wagie Bot WAGIEBOT | US$0,08563 | 0,58% | -14,49% | - | US$279.253 | - |
| 3256 |  Ondo US Dollar Yield USDY | US$1,03 | -0,18% | -0,11% | - | US$279.964 | - |
| 3257 |  Pop Social PPT | US$0,1552 | -4,54% | 0,35% | - | US$279.192 | - |
| 3258 |  Turbos Finance TURBOS | US$0,004109 | -2,89% | -4,53% | - | US$279.582 | - |
| 3259 |  Index Cooperative INDEX | US$5,87 | -1,91% | 18,89% | - | US$285.226 | - |
| 3260 |  Gui Inu GUI | US$0,00003933 | -1,08% | -26,09% | - | US$278.702 | - |
| 3261 |  OSIS OSIS | US$2,16 | -20,27% | -55,46% | - | US$274.972 | - |
| 3262 |  Chimpzee CHMPZ | US$0,0001706 | -0,74% | 4,13% | - | US$272.313 | - |
| 3263 |  MELD MELD | US$0,01851 | 1,72% | 0,38% | - | US$271.491 | - |
| 3264 |  Red The Mal RED | US$0,01825 | 0,84% | -21,79% | - | US$284.397 | - |
| 3265 |  FUNCH FUNCH | US$3,30 | 0,05% | 0,04% | - | US$269.393 | - |
| 3266 |  Medicle MDI | US$0,3927 | 3,41% | -1,11% | - | US$271.262 | - |
| 3267 |  Xpense XPE | US$0,2629 | -0,42% | -7,03% | - | US$275.735 | - |
| 3268 |  Wrapped Centrifuge WCFG | US$0,8383 | -1,33% | -11,47% | - | US$271.681 | - |
| 3269 |  SMART SMART | US$0,003188 | 0,01% | 1,54% | - | US$266.739 | - |
| 3270 |  dogi DOGI | US$1,77 | -7,88% | -12,77% | - | US$264.957 | - |
| 3271 |  CoinW Token CWT | US$0,09086 | -4,07% | 23,43% | - | US$265.262 | - |
| 3272 |  A3S Protocol AA | US$0,6660 | 0,78% | 16,02% | - | US$263.522 | - |
| 3273 |  Emorya Finance EMR | US$0,01262 | -8,97% | 8,23% | - | US$266.115 | - |
| 3274 |  StakeWise Staked ETH osETH | US$3.561,09 | -1,03% | 5,39% | - | US$262.844 | - |
| 3275 |  Fileshare Platform FSC | US$2,09 | -1,07% | -0,36% | - | US$262.242 | - |
| 3276 |  Good Games Guild GGG | US$0,09532 | -6,68% | -15,36% | - | US$262.599 | - |
| 3277 |  CYBONK CYBONK | US$0,000003153 | -8,28% | -22,29% | - | US$261.678 | - |
| 3278 |  Doodoo DOODOO | US$0,9785 | -1,23% | -11,00% | - | US$259.044 | - |
| 3279 |  Paladeum PLB | US$1,22 | -3,17% | -13,87% | - | US$257.988 | - |
| 3280 |  Blast Pepe BEPE | US$0,00001715 | 3,39% | -6,95% | - | US$254.300 | - |
| 3281 |  Heaven Token HEAVEN | US$0,0006458 | 2,52% | 30,27% | - | US$254.644 | - |
| 3282 |  AI Meta Club AMC | US$0,2893 | 26,23% | 104,52% | - | US$255.800 | - |
| 3283 |  Vestate VES | US$0,02585 | -10,40% | -11,66% | - | US$253.988 | - |
| 3284 |  Defi For You DFY | US$0,0004482 | 91,67% | 112,24% | - | US$252.682 | - |
| 3285 |  Kinka XNK | US$2.376,93 | 1,73% | 3,81% | - | US$253.665 | - |
| 3286 |  Fimarkcoin FMC | US$0,0006325 | 0,47% | -0,60% | - | US$253.795 | - |
| 3287 |  INSC (Ordinals) INSC | US$0,2751 | -5,39% | 1,10% | - | US$238.071 | - |
| 3288 |  Gravita Protocol GRAI | US$0,9849 | -0,21% | 0,36% | - | US$253.618 | - |
| 3289 |  Grok GROK | US$0,000003638 | 0,72% | -0,97% | - | US$252.803 | - |
| 3290 |  Ethernity CLOUD ECLD | US$0,02434 | -6,53% | 25,44% | - | US$255.086 | - |
| 3291 |  DOGEMOB DOGEMOB | US$0,001975 | 4,03% | 5,69% | - | US$253.190 | - |
| 3292 |  Divergence DIVER | US$0,02021 | -0,13% | 0,39% | - | US$250.954 | - |
| 3293 |  EOS Force EOSC | US$0,002593 | 17,26% | 6,55% | - | US$255.540 | - |
| 3294 |  Baby Troll BABYTROLL | US$0,000000000001 | -33,49% | 102,28% | - | US$258.187 | - |
| 3295 |  TypeAI TYPE | US$2,33 | -6,03% | -3,32% | - | US$250.674 | - |
| 3296 |  Andromeda ANDR | US$0,8844 | -4,31% | 0,00% | - | US$247.522 | - |
| 3297 |  FourCoin FOUR | US$0,000002694 | -1,83% | 3,98% | - | US$249.063 | - |
| 3298 |  UGOLD Inc. UGOLD | US$2.475,60 | 1,88% | 3,55% | - | US$250.014 | - |
| 3299 |  Wrapped Ampleforth WAMPL | US$31,55 | -0,75% | 12,36% | - | US$256.047 | - |
| 3300 |  Karate Combat KARATE | US$0,003223 | -0,43% | -8,84% | - | US$247.623 | - |
Tabel di atas menampilkan halaman 66 dari total 193 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.