Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  CeBioLabs CBSL | US$0,1162 | -0,73% | 3,34% | - | US$186.344 | - |
| 3452 |  IPMB IPMB | US$84,84 | -1,83% | 4,03% | - | US$186.890 | - |
| 3453 |  CATpay CATPAY | US$0,000000000001 | -96,50% | -96,68% | - | US$186.642 | - |
| 3454 |  SnackboxAI SNACK | US$0,007880 | -0,43% | 0,00% | - | US$186.355 | - |
| 3455 |  VLaunch VPAD | US$0,03858 | -6,77% | -11,84% | - | US$186.190 | - |
| 3456 |  Moonwell Apollo MFAM | US$0,03406 | 17,21% | -19,51% | - | US$185.452 | - |
| 3457 |  Voltage Finance VOLT | US$0,0001689 | -4,49% | 5,53% | - | US$183.879 | - |
| 3458 |  DegenReborn DEGEN | US$0,0000006205 | -41,30% | 17,69% | - | US$185.100 | - |
| 3459 |  ZoidPay ZPAY | US$0,01510 | 0,40% | -5,94% | - | US$181.763 | - |
| 3460 |  Keeps Coin KVERSE | US$0,0001617 | 0,19% | 0,20% | - | US$184.887 | - |
| 3461 |  HotKeySwap HOTKEY | US$0,2020 | 6,85% | 42,88% | - | US$184.619 | - |
| 3462 |  Soul Society HON | US$0,009143 | -5,56% | -21,19% | - | US$182.766 | - |
| 3463 |  Hurricane NFT NHCT | US$0,02655 | 0,34% | -2,43% | - | US$182.682 | - |
| 3464 |  Plxyer PLXY | US$0,02077 | 0,07% | -1,59% | - | US$182.689 | - |
| 3465 |  TypeIt TYPE | US$0,004395 | -7,55% | -15,38% | - | US$182.165 | - |
| 3466 |  DuckCoin DUCK | US$0,01183 | 13,80% | 15,22% | - | US$181.666 | - |
| 3467 |  ATM ATM | US$0,000001307 | -29,59% | -94,16% | - | US$180.907 | - |
| 3468 |  AIA Chain AIA | US$0,01137 | 23,91% | 33,85% | - | US$178.937 | - |
| 3469 |  Wrapped Nervos Network WCKB | US$0,02870 | -11,04% | 48,73% | - | US$178.030 | - |
| 3470 |  Ginoa GINOA | US$0,1779 | -13,33% | 44,90% | - | US$178.984 | - |
| 3471 |  XOX Labs XOX | US$0,05309 | -1,24% | -2,65% | - | US$177.751 | - |
| 3472 |  Grok GROK | US$0,00000005451 | 1,64% | -4,28% | - | US$176.201 | - |
| 3473 |  Storm Warfare JAN | US$0,03747 | 0,66% | -6,53% | - | US$179.442 | - |
| 3474 |  bitsCrunch BCUT | US$0,2257 | -2,14% | -1,97% | - | US$178.763 | - |
| 3475 |  Smooth Network Solutions Token SNST | US$0,7531 | -1,97% | -15,85% | - | US$177.487 | - |
| 3476 |  MaidSafeCoin EMAID | US$0,6197 | -6,37% | 7,44% | - | US$175.703 | - |
| 3477 |  ZEBU ZEBU | US$0,001024 | 23,84% | 23,83% | - | US$177.414 | - |
| 3478 |  SAFE(AnWang) SAFE | US$2,46 | 1,00% | -1,54% | - | US$176.689 | - |
| 3479 |  Kabosu Inu KABOSU | US$0,000006352 | -15,34% | 56,60% | - | US$176.540 | - |
| 3480 |  TARALITY TARAL | US$0,0008823 | -0,30% | -0,57% | - | US$176.162 | - |
| 3481 |  Landwolf WOLF | US$0,02386 | 1,48% | -35,86% | - | US$176.891 | - |
| 3482 |  BOMB BOMB | US$0,1928 | -18,44% | -18,43% | - | US$175.413 | - |
| 3483 |  Nova NOVA | US$0,00000002824 | -22,72% | -81,71% | - | US$176.932 | - |
| 3484 |  Realvirm RVM | US$1,40 | -0,69% | 3,50% | - | US$174.858 | - |
| 3485 |  GreenWorld GWD | US$0,003372 | -0,33% | -3,01% | - | US$173.930 | - |
| 3486 |  Metavault Trade MVX | US$2,32 | -0,86% | -14,44% | - | US$173.245 | - |
| 3487 |  bozoHYBRID BOZO | US$0,02046 | -11,75% | -34,90% | - | US$172.855 | - |
| 3488 |  RoboFi VICS | US$0,03602 | 0,78% | -0,81% | - | US$172.410 | - |
| 3489 |  Magpie MGP | US$0,1013 | -1,73% | -3,59% | - | US$172.892 | - |
| 3490 |  Overnight USDC+ USDC+ | US$1,00 | 0,05% | 0,69% | - | US$174.862 | - |
| 3491 |  Witnet WIT | US$0,008497 | -3,27% | -7,06% | - | US$172.689 | - |
| 3492 |  Renq Finance RENQ | US$0,006018 | -8,89% | -11,46% | - | US$171.994 | - |
| 3493 |  Devour DPAY | US$0,01567 | -2,73% | -15,11% | - | US$170.509 | - |
| 3494 |  Mumu MUMU | US$0,00000001277 | -14,32% | -54,39% | - | US$175.693 | - |
| 3495 |  MEMEVENGERS MMVG | US$0,000000001150 | 1,42% | 0,29% | - | US$168.101 | - |
| 3496 |  FlokiFork FORK | US$0,0000007717 | -12,02% | -14,46% | - | US$169.605 | - |
| 3497 |  Privapp Network bPRIVA | US$2,07 | -1,82% | -4,34% | - | US$167.351 | - |
| 3498 |  EGG SOL EGG | US$0,00009657 | -40,84% | -61,80% | - | US$169.907 | - |
| 3499 |  Coloniume Network CLNX | US$0,1077 | -3,44% | -9,30% | - | US$169.349 | - |
| 3500 |  pepewifhat PIF | US$0,000008418 | 41,16% | 5,85% | - | US$168.451 | - |
Tabel di atas menampilkan halaman 70 dari total 193 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.