Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  SOLAV TOKEN SOLAV | US$0,002872 | -6,30% | -27,34% | - | US$142.495 | - |
| 3602 |  Peepo PEEPO | US$0,00000001289 | 3,53% | 49,13% | - | US$142.245 | - |
| 3603 |  Perezoso PRZS | US$0,000000003650 | 6,48% | 0,00% | - | US$143.411 | - |
| 3604 |  SolTradingBot STBOT | US$0,003460 | 12,84% | 4,26% | - | US$141.075 | - |
| 3605 |  Pancake Games GCAKE | US$0,0000001702 | 2,06% | -6,05% | - | US$141.134 | - |
| 3606 |  Freela FREL | US$0,0002048 | 0,19% | -0,17% | - | US$141.184 | - |
| 3607 |  Manifold Finance FOLD | US$24,05 | -4,24% | -9,17% | - | US$138.484 | - |
| 3608 |  PayNet Coin PAYN | US$0,3820 | 0,17% | -0,25% | - | US$138.422 | - |
| 3609 |  LiquidLayer LILA | US$0,6508 | 15,82% | -8,88% | - | US$138.402 | - |
| 3610 |  Crown Token CROWN | US$0,7875 | 18,16% | 25,75% | - | US$137.740 | - |
| 3611 |  Dogihub (DRC-20) $HUB | US$0,08069 | -7,52% | -20,57% | - | US$138.238 | - |
| 3612 |  Mickey Meme MICKEY | US$0,0000001138 | -2,47% | -1,94% | - | US$137.885 | - |
| 3613 |  piin (Ordinals) PIIN | US$0,0001167 | 7,64% | 1,88% | - | US$137.292 | - |
| 3614 |  Toman Coin TMC | US$0,1299 | -2,57% | 1,76% | - | US$137.867 | - |
| 3615 |  Lost Worlds LOST | US$0,02039 | -4,48% | 4,45% | - | US$138.589 | - |
| 3616 |  Uhive HVE2 | US$0,0005101 | 4,64% | -0,78% | - | US$136.824 | - |
| 3617 |  Sam Bankmeme-Fried SBF | US$0,004131 | 13,42% | 1,11% | - | US$135.732 | - |
| 3618 |  Airbloc ABL | US$0,002228 | 11,02% | 12,01% | - | US$143.555 | - |
| 3619 |  Magic Internet Money MIM | US$0,0006540 | -3,97% | -7,01% | - | US$136.059 | - |
| 3620 |  Changex CHANGE | US$0,005377 | -0,61% | -10,10% | - | US$133.066 | - |
| 3621 |  TURBOCHAIN TBC | US$0,004201 | -0,22% | -0,47% | - | US$136.058 | - |
| 3622 |  Euro Shiba Inu EShib | US$0,000000000001 | -52,47% | -30,81% | - | US$135.566 | - |
| 3623 |  AptosLaunch Token ALT | US$0,01787 | -7,22% | -8,17% | - | US$134.691 | - |
| 3624 |  Myra MYRA | US$0,002686 | 0,29% | -22,63% | - | US$132.286 | - |
| 3625 |  MNet NUUM | US$0,04163 | -3,65% | -8,25% | - | US$133.083 | - |
| 3626 |  Metastrike MTS | US$0,01068 | -8,13% | -39,56% | - | US$133.036 | - |
| 3627 |  Merit Circle MC | US$3,20 | -0,11% | 3,14% | - | US$129.345 | - |
| 3628 |  Titan Trading Platform TES | US$0,8778 | 0,07% | 0,14% | - | US$132.342 | - |
| 3629 |  WASD Studios WASD | US$0,001770 | -2,26% | 32,74% | - | US$132.442 | - |
| 3630 |  Mixin XIN | US$197,73 | 0,38% | 0,52% | - | US$132.290 | - |
| 3631 |  Sabai Ecoverse SABAI | US$0,01987 | -0,89% | 12,05% | - | US$131.525 | - |
| 3632 |  Mind MND | US$0,1275 | 0,02% | 20,27% | - | US$132.554 | - |
| 3633 |  Infiblue World MONIE | US$0,1512 | 9,00% | 55,22% | - | US$122.183 | - |
| 3634 |  Virtual Tourist VT | US$0,01733 | -1,91% | 8,24% | - | US$131.426 | - |
| 3635 |  Unique Network UNQ | US$0,008260 | 12,33% | 8,87% | - | US$130.956 | - |
| 3636 |  Starfish Finance SEAN | US$0,002201 | -0,42% | 1,19% | - | US$130.823 | - |
| 3637 |  Purple AI PAI | US$8,03 | -11,44% | -33,00% | - | US$130.110 | - |
| 3638 |  WigoSwap WIGO | US$0,01295 | -7,87% | 1,28% | - | US$130.044 | - |
| 3639 |  Project Matthew MC | US$0,01878 | 7,22% | 20,70% | - | US$129.474 | - |
| 3640 |  Stride Staked ATOM stATOM | US$14,11 | -1,30% | -1,95% | - | US$129.963 | - |
| 3641 |  GAMER GMR | US$0,01480 | -6,22% | -20,50% | - | US$130.505 | - |
| 3642 |  krest Network KREST | US$0,6469 | -1,95% | -21,42% | - | US$130.744 | - |
| 3643 |  CULO CULO | US$0,000008828 | -19,31% | -31,60% | - | US$129.703 | - |
| 3644 |  Magic Crystal MC | US$0,3477 | -0,48% | 0,03% | - | US$128.962 | - |
| 3645 |  Qitmeer Network MEER | US$0,03113 | 0,93% | -26,09% | - | US$129.043 | - |
| 3646 |  socrates SOC | US$0,4540 | 0,13% | 0,74% | - | US$128.343 | - |
| 3647 |  Betswap.gg BSGG | US$0,001112 | -17,71% | -30,33% | - | US$127.432 | - |
| 3648 |  Wizarre Scroll SCRL | US$0,0001021 | 11,04% | -1,77% | - | US$127.053 | - |
| 3649 |  Atem Network ATEM | US$0,1045 | -5,52% | 21,90% | - | US$128.148 | - |
| 3650 |  Value Interlocking exchange VIC | US$6,27 | 0,71% | 0,94% | - | US$131.401 | - |
Tabel di atas menampilkan halaman 73 dari total 193 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.