Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Menzy MNZ | US$0,0004206 | -4,76% | -20,00% | - | US$118.108 | - |
| 3702 |  Restake Finance RSTK | US$0,09973 | -20,06% | -37,86% | - | US$118.074 | - |
| 3703 |  Wrapped IoTeX WIOTX | US$0,07461 | -2,85% | 2,06% | - | US$118.993 | - |
| 3704 |  Tigra TIGRA | US$0,001622 | -3,40% | 74,06% | - | US$117.761 | - |
| 3705 |  Colana COL | US$0,01034 | 6,68% | -17,36% | - | US$117.173 | - |
| 3706 |  Planet IX(formerly IX token) IXT | US$0,1079 | 1,75% | -0,86% | - | US$115.188 | - |
| 3707 |  TOAD TOAD | US$0,000001940 | -76,76% | -90,87% | - | US$114.332 | - |
| 3708 |  GM Wagmi GM | US$0,000004106 | 0,29% | 1,54% | - | US$114.890 | - |
| 3709 |  Zombie Inu(New) ZINU | US$0,0008874 | 4,01% | -14,86% | - | US$115.671 | - |
| 3710 |  Karlsen KLS | US$0,01126 | -2,44% | -9,48% | - | US$116.369 | - |
| 3711 |  COPE COPE | US$0,008017 | -15,18% | 0,00% | - | US$108.305 | - |
| 3712 |  LICKGOAT LICK | US$0,00006215 | -0,41% | -57,08% | - | US$114.158 | - |
| 3713 |  CPUcoin CPU | US$0,01157 | 7,18% | -7,11% | - | US$114.261 | - |
| 3714 |  Thing THING | US$0,0000001366 | 0,96% | 4,87% | - | US$113.344 | - |
| 3715 |  BH Network BHAT | US$0,01269 | -7,94% | -11,72% | - | US$113.154 | - |
| 3716 |  BNB DOG INU BNBDOG | US$0,000000000000 | 0,05% | 9,55% | - | US$111.555 | - |
| 3717 |  Fine FINE | US$0,000000005314 | -11,19% | 16,71% | - | US$112.750 | - |
| 3718 |  ArbiPad ARBI | US$0,0002379 | -0,89% | -2,16% | - | US$112.615 | - |
| 3719 |  SophiaVerse SOPH | US$0,07665 | -2,17% | -17,62% | - | US$111.974 | - |
| 3720 |  Husky Avax HUSKY | US$0,00000007031 | -2,40% | -8,49% | - | US$114.059 | - |
| 3721 |  KINGYTON KINGY | US$0,5729 | -10,97% | 9,74% | - | US$114.044 | - |
| 3722 |  FxBox FXB | US$0,00002623 | -0,24% | 2,87% | - | US$111.864 | - |
| 3723 |  Dawg Coin DAWG | US$0,0005837 | 0,26% | -36,84% | - | US$112.512 | - |
| 3724 |  Alice AI ALICE | US$0,04361 | 0,62% | -37,79% | - | US$111.597 | - |
| 3725 |  TMRW Coin TMRW | US$0,0002876 | 0,00% | 0,00% | - | US$111.617 | - |
| 3726 |  Hype Meme Token HMTT | US$0,000006089 | -6,54% | -9,51% | - | US$110.695 | - |
| 3727 |  Merchant Moe MOE | US$0,3143 | -5,62% | 23,61% | - | US$110.268 | - |
| 3728 |  TruePNL PNL | US$0,04088 | 1,30% | -6,44% | - | US$111.457 | - |
| 3729 |  BFICGOLD BFICGOLD | US$2,54 | -10,02% | 13,19% | - | US$110.437 | - |
| 3730 |  BilliCat BCAT | US$0,005807 | -3,84% | -16,71% | - | US$112.512 | - |
| 3731 |  Cavada CAVADA | US$0,0003941 | 19,07% | -63,75% | - | US$111.430 | - |
| 3732 |  Wagmi WAGMI | US$0,01363 | 0,85% | 0,01% | - | US$110.930 | - |
| 3733 |  Global Innovation Platform GIP | US$0,02321 | -4,10% | 2,66% | - | US$112.686 | - |
| 3734 |  D3D Social D3D | US$0,07157 | -2,46% | -21,37% | - | US$110.470 | - |
| 3735 |  Meme Kombat MK | US$0,08400 | -9,26% | -1,96% | - | US$110.557 | - |
| 3736 |  Italian National Football Team Fan Token ITA | US$4,10 | -1,43% | 13,98% | - | US$111.946 | - |
| 3737 |  Utility Nexusmind UNMD | US$11,21 | -0,77% | 42,09% | - | US$110.061 | - |
| 3738 |  MuratiAI MURATIAI | US$0,000004148 | -1,56% | 10,55% | - | US$110.354 | - |
| 3739 |  Cronos ID CROID | US$0,2055 | 3,44% | 21,62% | - | US$109.378 | - |
| 3740 |  LunarCrush LUNR | US$0,1244 | -7,31% | -16,24% | - | US$109.205 | - |
| 3741 |  Independence Token RFKJ | US$0,0002348 | 1,37% | 290,31% | - | US$109.338 | - |
| 3742 |  Proxy PRXY | US$0,1407 | -0,20% | 1,90% | - | US$109.158 | - |
| 3743 |  BitBook BBT | US$0,001216 | -0,25% | 0,10% | - | US$108.775 | - |
| 3744 |  CODEX CODEX | US$0,04989 | -15,95% | 72,77% | - | US$110.225 | - |
| 3745 |  Port AI POAI | US$0,0008589 | -4,15% | 0,00% | - | US$108.141 | - |
| 3746 |  DaoVerse DVRS | US$0,00001995 | 0,53% | 2,74% | - | US$107.794 | - |
| 3747 |  ZigZag ZZ | US$0,04077 | 1,87% | -0,03% | - | US$108.779 | - |
| 3748 |  DogeGF DOGEGF | US$0,000000000207 | 7,70% | 12,00% | - | US$108.600 | - |
| 3749 |  spurdo SPURDO | US$0,000000005681 | -3,64% | -19,80% | - | US$107.786 | - |
| 3750 |  SmartMesh SMT | US$0,005542 | -10,11% | -4,77% | - | US$108.255 | - |
Tabel di atas menampilkan halaman 75 dari total 193 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.