Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Fottie FOTTIE | US$0,000005408 | -3,17% | -33,20% | - | US$156.993 | - |
| 3552 |  EVEAI EVEAI | US$0,06961 | -24,03% | -1,85% | - | US$156.153 | - |
| 3553 |  Sailor Moons MOONS | US$0,07887 | 0,00% | 0,00% | - | US$153.247 | - |
| 3554 |  Zeek Coin MEOW | US$0,00001724 | -11,10% | -3,43% | - | US$155.146 | - |
| 3555 |  GGDApp GGTK | US$0,03479 | -0,98% | 5,63% | - | US$154.025 | - |
| 3556 |  MMPRO Token MMPRO | US$0,07619 | -3,56% | -1,54% | - | US$153.583 | - |
| 3557 |  Loop Network LOOP | US$0,08701 | -8,51% | -9,45% | - | US$152.627 | - |
| 3558 |  Vera VERA | US$0,001121 | 3,68% | 1,15% | - | US$152.729 | - |
| 3559 |  Deesse LOVE | US$0,0004002 | -2,70% | -2,51% | - | US$150.953 | - |
| 3560 |  ATMA ATMA | US$0,001008 | -97,53% | -99,36% | - | US$160.899 | - |
| 3561 |  ZKPEPEs ZKPEPE | US$0,00002355 | -3,43% | 4,31% | - | US$152.301 | - |
| 3562 |  Open Exchange Token OX | US$0,008288 | -37,50% | -25,00% | - | US$150.535 | - |
| 3563 |  Neged NEGED | US$0,001382 | 0,00% | 0,00% | - | US$152.653 | - |
| 3564 |  TG Casino TGC | US$0,3454 | -5,75% | -14,76% | - | US$152.155 | - |
| 3565 |  Railgun RAIL | US$0,6953 | -0,69% | 35,54% | - | US$150.892 | - |
| 3566 |  MYSTCL MYST | US$1.202,65 | 3,21% | 7,75% | - | US$162.035 | - |
| 3567 |  All Crypto Mechanics ACM | US$0,1040 | 0,88% | -0,92% | - | US$150.269 | - |
| 3568 |  Dog Wif Nunchucks NINJA | US$0,01104 | -5,58% | 0,41% | - | US$150.556 | - |
| 3569 |  ClearDAO CLH | US$0,003492 | -0,21% | -1,64% | - | US$150.299 | - |
| 3570 |  Oshi Token OSHI | US$0,03963 | -3,23% | -18,39% | - | US$150.206 | - |
| 3571 |  Koinos KOIN | US$0,8267 | 4,00% | -3,38% | - | US$149.287 | - |
| 3572 |  Smolcoin SMOL | US$0,000008050 | 17,24% | 9,52% | - | US$149.219 | - |
| 3573 |  MILLI MILLI | US$0,000005268 | 13,52% | 4,46% | - | US$149.402 | - |
| 3574 |  MAGA TRUMP | US$0,0000002052 | -0,10% | -3,08% | - | US$148.852 | - |
| 3575 |  NEAT NEAT | US$0,08981 | -7,60% | -15,56% | - | US$148.187 | - |
| 3576 |  Rubix RBT | US$208,10 | 0,38% | -0,83% | - | US$148.207 | - |
| 3577 |  White Whale WHALE | US$0,02833 | 0,96% | 3,17% | - | US$147.891 | - |
| 3578 |  STRAY STRAY | US$0,00005873 | -47,55% | 0,00% | - | US$147.556 | - |
| 3579 |  KONPAY KON | US$0,001188 | -10,34% | -0,35% | - | US$148.075 | - |
| 3580 |  HistoryDAO HAO | US$0,001265 | -0,62% | -12,75% | - | US$147.786 | - |
| 3581 |  GoGoPool AVAX GGAVAX | US$48,07 | -0,85% | -2,77% | - | US$146.994 | - |
| 3582 |  Spot SPOT | US$1,18 | -0,82% | -0,98% | - | US$115.488 | - |
| 3583 |  DINO(ASC20) DINO | US$0,000000000761 | -6,12% | 5,18% | - | US$146.500 | - |
| 3584 |  WECOIN WECO | US$0,0004833 | 7,99% | -28,50% | - | US$136.204 | - |
| 3585 |  Bumper BUMP | US$0,04051 | 2,50% | 0,22% | - | US$146.171 | - |
| 3586 |  TribeOne HAKA | US$0,01429 | -0,25% | 0,72% | - | US$143.940 | - |
| 3587 |  Metafluence METO | US$0,0009568 | 2,61% | -0,07% | - | US$145.247 | - |
| 3588 |  Genesys GSYS | US$0,3612 | -3,04% | 0,75% | - | US$144.132 | - |
| 3589 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,00% | 5,00% | - | US$144.223 | - |
| 3590 |  Lenfi LENFI | US$1,42 | -1,07% | -6,66% | - | US$143.351 | - |
| 3591 |  TAP FANTASY TAP | US$0,003503 | -3,31% | -1,54% | - | US$143.393 | - |
| 3592 |  Real Smurf Cat - шайлушай SMURF | US$0,0005125 | 17,52% | -21,15% | - | US$142.530 | - |
| 3593 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,02239 | 4,31% | 22,50% | - | US$146.697 | - |
| 3594 |  MetaMecha MM | US$0,0002523 | -9,49% | -8,62% | - | US$142.627 | - |
| 3595 |  FRGX Finance FRGX | US$0,1702 | -0,08% | -0,81% | - | US$142.668 | - |
| 3596 |  MyMetaTrader MMT | US$0,008074 | -12,03% | -33,44% | - | US$141.723 | - |
| 3597 |  Tom On Base TOB | US$0,000006113 | -39,11% | -44,80% | - | US$144.736 | - |
| 3598 |  SEOR Network SEOR | US$0,005793 | 22,91% | 29,94% | - | US$139.957 | - |
| 3599 |  Sophon (Atomicals) SOPHON | US$0,0005882 | 0,12% | 12,16% | - | US$141.301 | - |
| 3600 |  UpSideDownCat USDC | US$0,0003429 | -7,64% | 6,07% | - | US$142.972 | - |
Tabel di atas menampilkan halaman 72 dari total 193 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.