Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Multi AI MAI | US$0,01450 | -3,71% | -14,31% | - | US$229.420 | - |
| 3352 |  Kalichain KALIS | US$0,1378 | -5,90% | -20,63% | - | US$228.001 | - |
| 3353 |  Cramer Coin CRAMER | US$0,0006234 | -5,43% | -23,09% | - | US$228.113 | - |
| 3354 |  Poollotto.finance PLT | US$1,45 | 0,24% | -2,95% | - | US$225.954 | - |
| 3355 |  Redacted BTRFLY | US$266,43 | 6,21% | 9,16% | - | US$504.512 | - |
| 3356 |  FaceDAO FACEDAO | US$0,000000002803 | -3,39% | -12,46% | - | US$228.191 | - |
| 3357 |  Metano METANO | US$0,0003849 | -8,36% | -1,88% | - | US$225.164 | - |
| 3358 |  Omega Network OMN | US$0,005910 | -1,55% | -4,65% | - | US$225.172 | - |
| 3359 |  Sowa AI SOWA | US$0,01401 | 15,53% | 0,00% | - | US$222.573 | - |
| 3360 |  TOTO TOTO | US$0,00000001653 | 7,42% | 1,20% | - | US$230.876 | - |
| 3361 |  Tidalflats TIDE | US$0,001974 | -23,08% | 46,72% | - | US$213.847 | - |
| 3362 |  SaitaRealty SRLTY | US$0,0001501 | 4,15% | 10,05% | - | US$222.278 | - |
| 3363 |  Shoki SHOKI | US$0,0000004089 | -30,34% | 0,00% | - | US$226.320 | - |
| 3364 |  Puff The Dragon PUFF | US$0,2692 | 6,19% | 25,17% | - | US$225.018 | - |
| 3365 |  MOGGO MOGGO | US$0,1726 | -6,41% | 0,00% | - | US$219.877 | - |
| 3366 |  PlumpyDragons LOONG | US$0,003139 | 1,12% | 3,65% | - | US$219.439 | - |
| 3367 |  Andrea Von Speed VONSPEED | US$0,001085 | 12,12% | -38,43% | - | US$218.937 | - |
| 3368 |  Staked NEAR STNEAR | US$8,74 | -3,21% | 1,94% | - | US$218.367 | - |
| 3369 |  Human HMT | US$0,04565 | -1,43% | 5,12% | - | US$220.782 | - |
| 3370 |  Bombcrypto BCOIN | US$0,07225 | -0,90% | -3,36% | - | US$218.438 | - |
| 3371 |  Ben BEN | US$0,000003576 | 0,01% | -25,40% | - | US$218.242 | - |
| 3372 |  Equilibria Finance EQB | US$0,8763 | 5,73% | 55,03% | - | US$217.068 | - |
| 3373 |  RealLink REAL | US$0,008532 | 0,03% | 0,35% | - | US$216.146 | - |
| 3374 |  Root Protocol ISME | US$0,02202 | -14,78% | -33,79% | - | US$215.674 | - |
| 3375 |  DigiFinexToken DFT | US$0,01127 | -2,07% | 0,03% | - | US$215.056 | - |
| 3376 |  DBXen DXN | US$4,05 | -13,40% | 28,21% | - | US$214.706 | - |
| 3377 |  Rex REX | US$0,002954 | -3,24% | -67,32% | - | US$210.740 | - |
| 3378 |  elizabath whoren WHOREN | US$0,04502 | -15,59% | -54,68% | - | US$214.557 | - |
| 3379 |  Gulf Coin GULF | US$0,03077 | 0,29% | -9,38% | - | US$215.684 | - |
| 3380 |  Hyper Pay HPY | US$0,0003954 | -4,64% | -24,58% | - | US$214.114 | - |
| 3381 |  BASEDChad BASED | US$0,001505 | -11,81% | -10,66% | - | US$214.381 | - |
| 3382 |  ScarQuest SCAR | US$0,003290 | 2,14% | -5,63% | - | US$212.571 | - |
| 3383 |  LOAF CAT LOAF | US$0,00006304 | -7,99% | -35,76% | - | US$210.590 | - |
| 3384 |  Rabi RABI | US$0,3379 | 5,81% | 86,47% | - | US$212.023 | - |
| 3385 |  OraiDEX ORAIX | US$0,01651 | -4,40% | -13,47% | - | US$211.854 | - |
| 3386 |  ORIGYN OGY | US$0,009844 | -3,90% | -13,59% | - | US$210.977 | - |
| 3387 |  0xVPN.org VPN | US$0,01765 | 26,81% | 0,00% | - | US$210.592 | - |
| 3388 |  Stader MaticX MATICX | US$0,9711 | -1,02% | -2,56% | - | US$208.860 | - |
| 3389 |  Winners Coin TW | US$0,01594 | 121,20% | 134,81% | - | US$208.625 | - |
| 3390 |  Luffy LUFFY | US$0,00008842 | -3,60% | -9,52% | - | US$209.722 | - |
| 3391 |  Bharat Smart Chain Project GNX | US$1,59 | 14,79% | 11,17% | - | US$208.707 | - |
| 3392 |  Domi Online DOMI | US$0,04934 | -5,42% | -3,50% | - | US$209.769 | - |
| 3393 |  Joe Biden BIDEN | US$0,003846 | 24,23% | 39,21% | - | US$207.904 | - |
| 3394 |  CodeXchain CDX | US$0,03500 | 9,46% | -1,19% | - | US$208.402 | - |
| 3395 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$220.152 | - |
| 3396 |  Solar Swap SOLAR | US$0,001524 | -5,43% | -25,90% | - | US$209.092 | - |
| 3397 |  Legends of Elysium LOE | US$0,09055 | -1,80% | 0,00% | - | US$205.418 | - |
| 3398 |  300FIT NETWORK FIT | US$0,0008254 | -2,01% | -2,54% | - | US$198.627 | - |
| 3399 |  Revuto REVU | US$0,02028 | -25,73% | 19,86% | - | US$208.309 | - |
| 3400 |  Planet Sandbox PSB | US$0,02006 | -25,25% | -11,18% | - | US$202.583 | - |
Tabel di atas menampilkan halaman 68 dari total 193 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.