Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Aquarius Loan ARS | US$0,008387 | -2,55% | -5,47% | - | US$248.869 | - |
| 3302 |  Melos Studio MELOS | US$0,001704 | -0,87% | -9,31% | - | US$246.335 | - |
| 3303 |  Weave6 WX | US$0,02142 | 4,88% | -23,48% | - | US$247.280 | - |
| 3304 |  KIZUNA KIZUNA | US$0,00000001773 | 11,14% | 2,71% | - | US$247.584 | - |
| 3305 |  Galaxy Coin GALAXY | US$0,000000001044 | 4,33% | -7,45% | - | US$245.475 | - |
| 3306 |  Solstream STREAM | US$0,1309 | -30,55% | -52,36% | - | US$243.952 | - |
| 3307 |  Virtual Coin VRC | US$1,40 | 1,22% | 13,81% | - | US$245.009 | - |
| 3308 |  UniFi Protocol UP | US$1,11 | -0,62% | 2,51% | - | US$253.573 | - |
| 3309 |  SuiPad SUIP | US$0,1068 | -7,18% | -9,45% | - | US$245.106 | - |
| 3310 |  Gatsby GATSBY | US$0,00000008155 | 9,10% | -34,63% | - | US$244.249 | - |
| 3311 |  Morpheus Infrastructure Node MIND | US$0,004353 | 0,55% | -5,18% | - | US$244.754 | - |
| 3312 |  lmeow LMEOW | US$0,01891 | -5,43% | -38,32% | - | US$243.764 | - |
| 3313 |  KAP Games KAP | US$0,1303 | -3,29% | 2,14% | - | US$242.550 | - |
| 3314 |  StorageChain WSTOR | US$0,02243 | -5,71% | -16,56% | - | US$243.008 | - |
| 3315 |  Magic Internet Money MIM | US$0,9877 | -0,32% | -0,14% | - | US$244.517 | - |
| 3316 |  SIX SIX | US$0,03758 | -0,34% | -2,41% | - | US$243.641 | - |
| 3317 |  CoW Protocol COW | US$0,2541 | 2,51% | -3,06% | - | US$242.322 | - |
| 3318 |  LinkEye LET | US$0,001945 | -8,08% | -5,25% | - | US$242.657 | - |
| 3319 |  Nelore Coin NLC | US$0,002077 | 3,62% | -17,08% | - | US$242.476 | - |
| 3320 |  Mythos MYTH | US$0,4788 | 0,25% | -3,68% | - | US$242.001 | - |
| 3321 |  Feisty Doge NFT NFD | US$0,0004020 | 18,42% | 59,43% | - | US$240.819 | - |
| 3322 |  Bird Dog BIRDDOG | US$0,001941 | -4,85% | -59,66% | - | US$240.076 | - |
| 3323 |  XRPayNet XRPAYNET | US$0,0002622 | -2,41% | -5,33% | - | US$240.360 | - |
| 3324 |  Obortech OBOT | US$0,06241 | 4,72% | 1,27% | - | US$240.036 | - |
| 3325 |  Faith Tribe FTRB | US$0,005491 | -0,48% | 2,72% | - | US$242.177 | - |
| 3326 |  PRIVATEUM GLOBAL PRI | US$5,39 | 2,99% | 10,23% | - | US$237.912 | - |
| 3327 |  Lendr Network LNDRR | US$0,08469 | 17,04% | 0,00% | - | US$236.981 | - |
| 3328 |  EDUM EDUM | US$1,03 | -0,42% | 2,46% | - | US$236.943 | - |
| 3329 |  Stride Staked OSMO stOSMO | US$1,52 | -2,37% | -5,03% | - | US$236.474 | - |
| 3330 |  Stader BNBx BNBX | US$653,86 | -0,64% | 4,11% | - | US$235.870 | - |
| 3331 |  Jinbi Token JNB | US$11.914,27 | 0,63% | 0,11% | - | US$245.663 | - |
| 3332 |  Vendetta VDT | US$0,2939 | -3,24% | 8,14% | - | US$233.128 | - |
| 3333 |  xDAI xDAI | US$0,9998 | 0,07% | -1,27% | - | US$237.059 | - |
| 3334 |  Angle ANGLE | US$0,1109 | 10,08% | 45,80% | - | US$232.110 | - |
| 3335 |  ELIS XLS | US$0,07562 | 24,67% | 43,97% | - | US$234.361 | - |
| 3336 |  ZkLock ZKLK | US$0,02015 | 20,01% | 0,00% | - | US$230.775 | - |
| 3337 |  MRHB DeFi Network MRHB | US$0,0007484 | 1,09% | -4,95% | - | US$232.460 | - |
| 3338 |  FTX Users' Debt FUD | US$10,77 | 0,02% | -0,29% | - | US$233.411 | - |
| 3339 |  The Big Red $TD | US$0,000008217 | -5,36% | -35,91% | - | US$232.114 | - |
| 3340 |  Unibit UIBT | US$0,01455 | -11,52% | 0,00% | - | US$231.905 | - |
| 3341 |  INU INU | US$0,00000001147 | 24,67% | 85,91% | - | US$201.592 | - |
| 3342 |  Carnomaly CARR | US$0,004056 | -11,98% | -40,33% | - | US$230.895 | - |
| 3343 |  Ents ENTS | US$0,0007343 | -5,95% | -34,10% | - | US$230.987 | - |
| 3344 |  babydogwifhat BABYWIF | US$0,0006985 | -24,90% | -33,02% | - | US$229.719 | - |
| 3345 |  Taki Games TAKI | US$0,02350 | -10,95% | -17,42% | - | US$228.519 | - |
| 3346 |  MixMob MXM | US$0,05764 | -2,81% | -11,04% | - | US$228.880 | - |
| 3347 |  Financie Token FNCT | US$0,004500 | 0,62% | 2,76% | - | US$229.062 | - |
| 3348 |  Proteo DeFi PROTEO | US$0,1993 | -1,86% | -10,71% | - | US$229.649 | - |
| 3349 |  AQTIS AQTIS | US$0,01069 | -15,75% | -7,61% | - | US$228.658 | - |
| 3350 |  AlienForm A4M | US$0,0001092 | 0,02% | 1,86% | - | US$228.142 | - |
Tabel di atas menampilkan halaman 67 dari total 193 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.