Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  ecoterra ECOTERRA | US$0,001298 | -1,06% | -16,90% | - | US$314.581 | - |
| 3202 |  fBomb BOMB | US$0,02604 | -0,74% | 16,06% | - | US$317.121 | - |
| 3203 |  Pikamoon PIKA | US$0,001879 | -5,81% | -13,24% | - | US$313.456 | - |
| 3204 |  xcDOT xcDOT | US$8,35 | -1,20% | -1,51% | - | US$317.518 | - |
| 3205 |  Wrapped Kaspa WKAS | US$0,1429 | 0,33% | 10,10% | - | US$312.124 | - |
| 3206 |  Squid Game SQUID | US$0,01003 | -3,76% | 7,18% | - | US$311.595 | - |
| 3207 |  Defender Bot DFNDR | US$0,1371 | -20,94% | -39,74% | - | US$311.862 | - |
| 3208 |  Ta-da TADA | US$0,2310 | 3,56% | 5,72% | - | US$310.034 | - |
| 3209 |  Storepay SPC | US$0,00006451 | -3,85% | -4,19% | - | US$309.805 | - |
| 3210 |  Electronic USD eUSD | US$0,9998 | -0,02% | 0,56% | - | US$308.053 | - |
| 3211 |  OneRing RING | US$0,007827 | 56,72% | -0,99% | - | US$307.972 | - |
| 3212 |  Data Lake LAKE | US$0,02442 | -0,39% | 6,01% | - | US$280.910 | - |
| 3213 |  Windfall Token WFT | US$0,1138 | 0,04% | 0,89% | - | US$306.760 | - |
| 3214 |  Shiba Girlfriend SHIBGF | US$0,000000000933 | 65,56% | 89,28% | - | US$306.335 | - |
| 3215 |  Agoric BLD | US$0,1250 | -10,03% | 18,16% | - | US$308.300 | - |
| 3216 |  Yikes Dog YIKES | US$0,0003064 | 12,94% | 58,52% | - | US$305.252 | - |
| 3217 |  Epiko EPIKO | US$0,009240 | -23,45% | -29,08% | - | US$302.419 | - |
| 3218 |  EpiK Protocol AIEPK | US$0,01297 | -4,73% | -24,15% | - | US$296.998 | - |
| 3219 |  Wrapped Moonbeam WGLMR | US$0,4336 | -1,50% | 0,67% | - | US$306.396 | - |
| 3220 |  Ryoshi Research RYOSHI | US$0,2159 | -0,84% | 1,13% | - | US$300.782 | - |
| 3221 |  ether.fi Staked ETH EETH | US$3.495,48 | -0,87% | 5,01% | - | US$302.196 | - |
| 3222 |  HYTOPIA TOPIA | US$0,06865 | -4,77% | -2,85% | - | US$294.112 | - |
| 3223 |  Calcium CAL | US$0,01740 | 6,04% | -9,21% | - | US$299.926 | - |
| 3224 |  Rich Of Memes ROME | US$0,004178 | 0,00% | 0,00% | - | US$299.735 | - |
| 3225 |  Vulcan Forged (LAVA) LAVA | US$0,03794 | -2,70% | -4,88% | - | US$298.956 | - |
| 3226 |  Gold Secured Currency GSX | US$0,001400 | 0,04% | 0,01% | - | US$299.987 | - |
| 3227 |  Alan the Alien ALAN | US$0,00002996 | -30,99% | -29,51% | - | US$312.065 | - |
| 3228 |  LiNEAR Protocol LNR | US$0,08077 | -3,32% | 4,41% | - | US$296.203 | - |
| 3229 |  Love Earn Enjoy LEE | US$1,71 | 0,09% | 7,12% | - | US$300.626 | - |
| 3230 |  Boge BOGE | US$0,006965 | -5,74% | -24,27% | - | US$295.187 | - |
| 3231 |  Fluid USDC FUSDC | US$0,9998 | -0,04% | -0,02% | - | US$290.613 | - |
| 3232 |  Devomon EVO | US$0,005851 | -0,20% | -3,57% | - | US$295.875 | - |
| 3233 |  GetKicks KICKS | US$0,0007608 | -0,14% | -8,13% | - | US$296.597 | - |
| 3234 |  Gekko HQ GEKKO | US$0,000003938 | -0,69% | 3,37% | - | US$293.574 | - |
| 3235 |  The First Youtube Cat PAJAMAS | US$0,004812 | -12,78% | -11,67% | - | US$295.797 | - |
| 3236 |  Black Whale xXx | US$12,87 | -1,27% | -5,09% | - | US$291.422 | - |
| 3237 |  BlackCardCoin BCCOIN | US$2,55 | 0,00% | 0,00% | - | US$289.318 | - |
| 3238 |  TONNEL Network TONNEL | US$8,35 | 2,06% | -3,33% | - | US$293.761 | - |
| 3239 |  Advanced Project AUC | US$0,1506 | 31,90% | -15,44% | - | US$288.795 | - |
| 3240 |  AS Monaco Fan Token ASM | US$1,38 | -3,45% | 8,92% | - | US$293.547 | - |
| 3241 |  BitDAO BIT | US$1,33 | -1,65% | -6,72% | - | US$289.990 | - |
| 3242 |  Enjinstarter EJS | US$0,008316 | -0,61% | -5,29% | - | US$288.877 | - |
| 3243 |  ARBUZ ARBUZ | US$3,03 | 7,72% | 5,11% | - | US$287.377 | - |
| 3244 |  LORDS LORDS | US$0,1661 | 3,56% | -1,36% | - | US$285.644 | - |
| 3245 |  Brainers BRAINERS | US$0,3879 | -5,13% | -19,58% | - | US$283.250 | - |
| 3246 |  Bazed Games BAZED | US$0,1894 | -11,83% | -17,10% | - | US$284.532 | - |
| 3247 |  APEcoin.dev APE | US$1,62 | -2,12% | 9,93% | - | US$283.201 | - |
| 3248 |  Stride Staked TIA stTIA | US$10,90 | -3,75% | -10,18% | - | US$286.668 | - |
| 3249 |  Abey ABEY | US$0,2596 | -0,39% | -9,89% | - | US$282.583 | - |
| 3250 |  GPTPlus GPTPLUS | US$0,001049 | -8,73% | -5,29% | - | US$285.327 | - |
Tabel di atas menampilkan halaman 65 dari total 193 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.