Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Milady Wif Hat LADYF | US$0,00003487 | -1,21% | -9,06% | - | US$168.454 | - |
| 3502 |  Crepe Coin CREPE | US$0,01985 | 52,04% | 27,97% | - | US$169.546 | - |
| 3503 |  QiSwap QI | US$0,01289 | 22,78% | 23,73% | - | US$168.067 | - |
| 3504 |  Dongo AI DONGO | US$0,04253 | -12,15% | -33,11% | - | US$167.749 | - |
| 3505 |  Cappasity CAPP | US$0,00006773 | -12,73% | 6,10% | - | US$158.273 | - |
| 3506 |  Choppy CHOPPY | US$0,000003170 | 183,25% | 214,44% | - | US$157.442 | - |
| 3507 |  Virtual X VRL | US$0,001785 | -0,18% | 3,58% | - | US$167.298 | - |
| 3508 |  Temtum TEM | US$0,3804 | -0,64% | 2,39% | - | US$167.754 | - |
| 3509 |  BaoBaoSol BAOS | US$0,0007161 | -9,57% | -23,10% | - | US$167.223 | - |
| 3510 |  BLACKHOLE PROTOCOL BLACK | US$0,000003808 | -30,31% | -71,95% | - | US$165.879 | - |
| 3511 |  KingdomX KT | US$0,001246 | 2,42% | -3,08% | - | US$165.862 | - |
| 3512 |  Sipher SIPHER | US$0,3021 | -2,07% | -14,18% | - | US$166.142 | - |
| 3513 |  NodeSynapse NS | US$0,0004750 | -60,52% | -76,79% | - | US$166.082 | - |
| 3514 |  BITCOIN FUTURE BTCF | US$1,44 | -1,87% | -5,12% | - | US$166.164 | - |
| 3515 |  PolyDoge POLYDOGE | US$0,00000001043 | -5,54% | -9,93% | - | US$164.624 | - |
| 3516 |  Zamio ZAM | US$0,001631 | -17,79% | -13,97% | - | US$165.449 | - |
| 3517 |  ViCA Token VICA | US$0,04820 | -6,04% | -18,71% | - | US$164.643 | - |
| 3518 |  KittyCake KCAKE | US$0,000001681 | -1,14% | 3,12% | - | US$163.090 | - |
| 3519 |  ADDAMS AI ADDAMS | US$0,000003227 | 0,81% | 1,76% | - | US$163.321 | - |
| 3520 |  Revest Finance RVST | US$0,2957 | 5,90% | -12,67% | - | US$154.815 | - |
| 3521 |  Ref Finance REF | US$0,4373 | -4,79% | 9,33% | - | US$163.714 | - |
| 3522 |  SPACE-iZ SPIZ | US$0,001310 | -20,02% | -13,34% | - | US$161.438 | - |
| 3523 |  WINR Protocol WINR | US$0,06008 | 1,08% | 2,95% | - | US$163.277 | - |
| 3524 |  LEOX LEOX | US$1,18 | -2,27% | -8,86% | - | US$162.811 | - |
| 3525 |  i dont know IDK | US$0,0002099 | -4,22% | 3,55% | - | US$164.596 | - |
| 3526 |  SurfBoard Finance BOARD | US$0,05663 | -11,39% | -16,36% | - | US$161.954 | - |
| 3527 |  Telo Meme Coin TELO | US$0,000000000081 | 0,00% | 0,00% | - | US$160.793 | - |
| 3528 |  Gecko Coin GECKO | US$0,00007906 | 1,71% | -13,72% | - | US$159.483 | - |
| 3529 |  OwlDAO OWL | US$0,004183 | -0,13% | -0,24% | - | US$161.256 | - |
| 3530 |  BUBCAT BUB | US$0,0005260 | -6,14% | -76,50% | - | US$161.659 | - |
| 3531 |  MikeToken MKT | US$0,000000000697 | -9,66% | -15,90% | - | US$159.671 | - |
| 3532 |  Crypto Real Estate CRE | US$0,06007 | -5,72% | 20,94% | - | US$161.336 | - |
| 3533 |  Chumbi Valley CHMB | US$0,0002929 | 0,76% | -15,19% | - | US$160.281 | - |
| 3534 |  Doge 2.0 DOGE2.0 | US$0,00000001521 | -0,54% | -2,98% | - | US$160.170 | - |
| 3535 |  LEO LEO | US$0,001445 | -8,58% | -4,56% | - | US$158.962 | - |
| 3536 |  Ada ADA | US$0,002815 | -13,44% | -7,37% | - | US$160.297 | - |
| 3537 |  Satoshi Panda SAP | US$0,00003961 | -1,21% | 2,34% | - | US$160.468 | - |
| 3538 |  EnviDa EDAT | US$0,06064 | 1,13% | 1,54% | - | US$156.467 | - |
| 3539 |  Chihuahua HUAHUA | US$0,0001717 | 0,05% | 10,35% | - | US$159.326 | - |
| 3540 |  Nobiko Coin LONG | US$0,001039 | -21,97% | -55,43% | - | US$159.810 | - |
| 3541 |  Jurat JTC | US$57,45 | 0,00% | -0,54% | - | US$158.241 | - |
| 3542 |  Magical Blocks MBLK | US$0,03235 | -2,11% | -6,55% | - | US$157.820 | - |
| 3543 |  LumiShare LUMI | US$0,1090 | 5,08% | 7,73% | - | US$158.398 | - |
| 3544 |  JOE BIDEN | US$0,01250 | 1,72% | 26,25% | - | US$157.464 | - |
| 3545 |  Sol X SOLX | US$0,0007336 | -31,12% | 0,00% | - | US$157.431 | - |
| 3546 |  Colony CLY | US$0,2462 | -0,94% | -0,97% | - | US$161.228 | - |
| 3547 |  Newton NEW | US$0,0001147 | 2,79% | -3,67% | - | US$157.345 | - |
| 3548 |  AI Network AIN | US$0,03372 | 5,61% | -12,70% | - | US$157.843 | - |
| 3549 |  Overnight DAI+ DAI+ | US$1,00 | -0,02% | 0,15% | - | US$156.680 | - |
| 3550 |  HarryPotterObamaInu INU | US$0,00004075 | -0,66% | 13,43% | - | US$157.913 | - |
Tabel di atas menampilkan halaman 71 dari total 193 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.