Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Glint Coin GLINT | US$0,5061 | -1,98% | 1,16% | - | US$127.578 | - |
| 3652 |  Sui (IOU) SUI | US$1,51 | -1,32% | -11,27% | - | US$126.580 | - |
| 3653 |  Saber SBR | US$0,003401 | -4,42% | -10,82% | - | US$126.035 | - |
| 3654 |  Metahorse Unity MUNITY | US$0,08556 | 0,02% | -12,79% | - | US$126.052 | - |
| 3655 |  Satoshi Nakamoto SATOSHI | US$1,24 | -17,48% | 19,71% | - | US$125.855 | - |
| 3656 |  Beefy Escrowed Fantom BEFTM | US$0,9127 | -7,63% | 9,85% | - | US$124.964 | - |
| 3657 |  Super Best Friends SUBF | US$0,00000001867 | -9,63% | -29,50% | - | US$125.112 | - |
| 3658 |  Zeniq ZENIQ | US$0,03955 | -0,03% | 2,37% | - | US$123.308 | - |
| 3659 |  Hasaki HAHA | US$0,00001019 | 2,81% | -2,32% | - | US$123.720 | - |
| 3660 |  Evulus Token EVU | US$0,008749 | -6,92% | 8,94% | - | US$123.829 | - |
| 3661 |  Crypto Cat CCAT | US$0,000000000115 | -86,94% | 0,00% | - | US$123.775 | - |
| 3662 |  Hitmakr HMKR | US$0,006918 | 8,43% | 67,48% | - | US$123.697 | - |
| 3663 |  Morfey MORFEY | US$0,00002858 | -99,98% | -99,98% | - | US$361.720 | - |
| 3664 |  Versus-X VSX | US$0,2203 | -4,79% | 0,00% | - | US$123.190 | - |
| 3665 |  Sugar Kingdom Odyssey SKO | US$0,06453 | -16,66% | -45,15% | - | US$123.048 | - |
| 3666 |  FORE Protocol FORE | US$0,02258 | 1,60% | -13,22% | - | US$123.426 | - |
| 3667 |  Kryptonite SEILOR | US$0,04233 | -5,21% | -9,91% | - | US$123.372 | - |
| 3668 |  NexusAI NEXUSAI | US$0,03237 | -28,28% | 98,10% | - | US$123.255 | - |
| 3669 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 3,93% | 10,71% | - | US$123.091 | - |
| 3670 |  PixelWorldCoin PWC | US$0,008681 | -1,90% | -4,34% | - | US$126.174 | - |
| 3671 |  Tonka Finance TOKA | US$0,002432 | 0,60% | 19,01% | - | US$122.610 | - |
| 3672 |  Lavandos LAVE | US$0,0004179 | 13,09% | 43,57% | - | US$122.426 | - |
| 3673 |  Zypto ZYPTO TOKEN | US$0,03578 | -5,64% | 17,53% | - | US$121.805 | - |
| 3674 |  JUNO JUNO | US$0,2601 | -3,63% | -9,72% | - | US$122.422 | - |
| 3675 |  Pkoin PKOIN | US$0,4994 | -1,46% | 64,22% | - | US$124.815 | - |
| 3676 |  Ivy Live IVY | US$0,000005220 | -0,90% | -14,43% | - | US$121.749 | - |
| 3677 |  Mars Protocol MARS | US$0,09172 | 40,80% | 19,23% | - | US$121.679 | - |
| 3678 |  peg-eUSD PEUSD | US$0,8928 | -2,88% | -0,37% | - | US$121.301 | - |
| 3679 |  Sociapol SPOL | US$0,0001094 | -2,67% | -3,00% | - | US$121.662 | - |
| 3680 |  Miner Arena MINAR | US$0,09194 | 2,85% | 10,24% | - | US$120.997 | - |
| 3681 |  Crazy Frog CRAZY | US$0,0006245 | -5,65% | -5,64% | - | US$120.355 | - |
| 3682 |  Soroosh Smart Ecosystem SSE | US$0,003834 | 0,95% | -11,25% | - | US$120.913 | - |
| 3683 |  ContentBox BOX | US$0,0002005 | -0,02% | -1,35% | - | US$120.500 | - |
| 3684 |  Cat wif Hands CATWIF | US$0,000003221 | -8,23% | -50,07% | - | US$120.301 | - |
| 3685 |  Pi INU PINU | US$0,0000009708 | 1,29% | 24,61% | - | US$119.983 | - |
| 3686 |  Whirl WHIRL | US$1,30 | 14,92% | 62,57% | - | US$113.052 | - |
| 3687 |  cats (Ordinals) cats | US$0,004916 | 16,51% | 59,84% | - | US$119.836 | - |
| 3688 |  BITCOLOJIX BTCIX | US$13,29 | 0,44% | 1,19% | - | US$119.090 | - |
| 3689 |  DAWKOINS DAW | US$0,0008235 | -31,87% | -19,22% | - | US$122.572 | - |
| 3690 |  Realm REALM | US$0,003222 | -13,54% | -24,98% | - | US$118.966 | - |
| 3691 |  AET AET | US$0,6124 | -4,52% | -16,43% | - | US$119.257 | - |
| 3692 |  StarkMeta SMETA | US$0,1031 | -0,06% | -0,10% | - | US$119.733 | - |
| 3693 |  Heroes 3 Foundation GORGONZOLA | US$0,001755 | 0,00% | 0,00% | - | US$119.027 | - |
| 3694 |  Golden Token GOLD | US$0,006937 | 16,61% | 2,40% | - | US$118.538 | - |
| 3695 |  Global Virtual Coin GVC | US$0,01815 | -0,45% | -34,11% | - | US$118.529 | - |
| 3696 |  Boring Protocol BOP | US$0,001509 | 716,73% | 717,52% | - | US$118.655 | - |
| 3697 |  Alvey Chain ALV | US$0,01362 | -3,03% | -14,23% | - | US$118.561 | - |
| 3698 |  Byat BYAT | US$0,0002147 | -1,93% | -14,72% | - | US$117.588 | - |
| 3699 |  KeyOfLife Multichain Store Of Value KOL | US$1,24 | -1,77% | -4,45% | - | US$118.458 | - |
| 3700 |  GnomeLand GNOME | US$0,007933 | -7,09% | -24,90% | - | US$117.903 | - |
Tabel di atas menampilkan halaman 74 dari total 193 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.