Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Passage PASG | US$0,04827 | 2,44% | 7,16% | - | US$108.257 | - |
| 3752 |  EurocoinToken ECTE | US$0,1493 | -1,38% | 0,71% | - | US$107.348 | - |
| 3753 |  Myriad Social MYRIA | US$42.519,90 | 4,00% | 160,04% | - | US$107.292 | - |
| 3754 |  Spiderswap SPDR | US$0,03429 | -1,80% | 0,00% | - | US$107.335 | - |
| 3755 |  Golden Inu GOLDEN | US$0,000000000040 | -10,03% | -12,17% | - | US$107.804 | - |
| 3756 |  Spellfire SPELLFIRE | US$0,0009082 | 0,26% | -2,26% | - | US$106.787 | - |
| 3757 |  Bitcoin Vault BTCV | US$4,05 | -28,00% | -6,57% | - | US$106.084 | - |
| 3758 |  Multiverse AI | US$0,0009984 | -12,34% | 13,77% | - | US$107.293 | - |
| 3759 |  CHURRO-The Jupiter Dog CHURRO | US$0,0008988 | 10,75% | -19,64% | - | US$106.060 | - |
| 3760 |  Arbitrove Protocol TROVE | US$0,005686 | 0,09% | 0,70% | - | US$106.020 | - |
| 3761 |  Boshi BOSHI | US$0,0005836 | 0,00% | 0,00% | - | US$103.569 | - |
| 3762 |  Joe coin JOE | US$0,002464 | 12,74% | -2,04% | - | US$106.168 | - |
| 3763 |  Digital Swiss Franc DSFR | US$0,003331 | 0,03% | 0,02% | - | US$104.231 | - |
| 3764 |  Kurobi KURO | US$0,0005201 | -0,17% | -0,31% | - | US$106.516 | - |
| 3765 |  ByteAI BYTE | US$0,01028 | -15,01% | -25,11% | - | US$105.177 | - |
| 3766 |  MetaUnit MEU | US$0,1056 | -16,96% | -27,55% | - | US$104.706 | - |
| 3767 |  XFLOKI XFLOKI | US$0,0000006053 | 0,03% | -0,01% | - | US$104.813 | - |
| 3768 |  BigShortBets BIGSB | US$0,9168 | 39,29% | 43,36% | - | US$104.576 | - |
| 3769 |  Let's Go Brandon Token LGBT | US$0,000000000003 | 0,05% | 2,72% | - | US$104.587 | - |
| 3770 |  XRootAI XROOTAI | US$0,1108 | -15,40% | -19,82% | - | US$102.813 | - |
| 3771 |  Giveth GIV | US$0,01518 | 0,40% | 6,73% | - | US$104.353 | - |
| 3772 |  Xahau XAH | US$0,1525 | 2,67% | -2,91% | - | US$105.028 | - |
| 3773 |  C-cash CCASH | US$0,002346 | -1,28% | -1,26% | - | US$105.078 | - |
| 3774 |  Mute MUTE | US$0,6149 | -4,44% | 5,36% | - | US$104.559 | - |
| 3775 |  YAY Network YAY | US$0,005644 | 0,56% | -0,07% | - | US$104.378 | - |
| 3776 |  Pink PINK | US$0,004341 | -4,31% | 0,00% | - | US$103.146 | - |
| 3777 |  Lillian Token LYF | US$0,003094 | 1,26% | 3,13% | - | US$105.646 | - |
| 3778 |  Gary Banking GB | US$0,0003141 | 5,34% | -26,22% | - | US$103.711 | - |
| 3779 |  CEO CEO | US$0,06342 | -0,03% | -61,25% | - | US$102.523 | - |
| 3780 |  Fishkoin KOIN | US$0,0000003070 | -17,58% | 0,00% | - | US$103.449 | - |
| 3781 |  LynKey LYNK | US$0,0007682 | -1,25% | -6,57% | - | US$103.532 | - |
| 3782 |  TensorScan AI TSA | US$1,17 | -14,85% | -31,81% | - | US$99.105,11 | - |
| 3783 |  Ridotto RDT | US$0,04885 | -0,48% | 66,32% | - | US$103.213 | - |
| 3784 |  Sheertopia AMBO | US$1,50 | -0,98% | 11,70% | - | US$102.458 | - |
| 3785 |  AtPay ATPAY | US$0,2038 | -15,93% | -33,73% | - | US$102.904 | - |
| 3786 |  Solbook BOOK | US$0,1009 | -5,73% | -57,94% | - | US$104.412 | - |
| 3787 |  DECENTRACARD DCARD | US$0,02453 | 0,25% | -10,42% | - | US$103.083 | - |
| 3788 |  Website AI WEBAI | US$5,73 | -1,83% | -5,09% | - | US$102.833 | - |
| 3789 |  FERMA SOSEDI FERMA | US$0,1846 | 22,29% | 123,50% | - | US$102.179 | - |
| 3790 |  Archway ARCH | US$0,1679 | -1,09% | 3,26% | - | US$103.140 | - |
| 3791 |  Ninja Protocol NINJA | US$0,1407 | -20,24% | -4,76% | - | US$101.947 | - |
| 3792 |  Lido Staked Matic stMATIC | US$0,9725 | -1,07% | -3,20% | - | US$101.076 | - |
| 3793 |  DinoLFG DINO | US$0,01804 | -5,52% | -7,84% | - | US$101.356 | - |
| 3794 |  Canxium CAU | US$10,91 | -3,11% | -12,72% | - | US$101.188 | - |
| 3795 |  Metavisa Protocol MESA | US$0,0004014 | 1,58% | -8,61% | - | US$101.842 | - |
| 3796 |  Roko ROKO | US$0,00006451 | -8,67% | -3,33% | - | US$101.053 | - |
| 3797 |  Trading GPT TGPT | US$24,51 | -3,63% | -23,31% | - | US$100.867 | - |
| 3798 |  Morra MORRA | US$0,01962 | 2,85% | 10,55% | - | US$101.548 | - |
| 3799 |  Relictum Pro GTN | US$0,0004123 | 1,18% | -1,34% | - | US$100.208 | - |
| 3800 |  PLEXUS PLX | US$0,009640 | -15,05% | -16,02% | - | US$100.489 | - |
Tabel di atas menampilkan halaman 76 dari total 193 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.