Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Holdstation HOLD | US$6,19 | -4,80% | 7,76% | - | US$833.829 | - |
| 2852 |  QANplatform QANX | US$0,08772 | -4,32% | -1,26% | - | US$837.478 | - |
| 2853 |  AI Dragon CHATGPT | US$0,00003549 | -8,75% | -59,26% | - | US$828.547 | - |
| 2854 |  RIBBIT RBT | US$0,000005132 | -19,38% | -9,04% | - | US$823.721 | - |
| 2855 |  Spacemesh SMH | US$3,22 | -1,88% | -13,56% | - | US$818.821 | - |
| 2856 |  AASToken AAST | US$1,82 | -3,11% | -4,14% | - | US$814.207 | - |
| 2857 |  Beni BENI | US$0,002993 | -11,66% | 334,28% | - | US$820.975 | - |
| 2858 |  GENIUS TOKEN & NFT COLLECTIONS GNUS | US$33,49 | 3,71% | -13,67% | - | US$818.078 | - |
| 2859 |  Wrapped Mantle WMNT | US$1,27 | -4,38% | -9,59% | - | US$746.923 | - |
| 2860 |  SECTBOT SECT | US$0,7111 | 47,56% | 116,14% | - | US$812.706 | - |
| 2861 |  AVALOX AVALOX | US$1,71 | -14,16% | -19,38% | - | US$816.907 | - |
| 2862 |  FLOKITA FLOKITA | US$0,00001828 | -24,00% | -58,02% | - | US$806.896 | - |
| 2863 |  Fomo Base FOMO | US$0,0004610 | 6,50% | 25,26% | - | US$805.317 | - |
| 2864 |  Zedxion USDZ | US$0,9992 | 0,14% | 0,10% | - | US$799.850 | - |
| 2865 |  Starly $STARLY | US$0,003808 | 3,95% | -17,37% | - | US$800.034 | - |
| 2866 |  YOUR AI YOURAI | US$0,1598 | -6,55% | -25,24% | - | US$780.892 | - |
| 2867 |  ChainMiner CMINER | US$0,07616 | 0,00% | 0,00% | - | US$792.536 | - |
| 2868 |  Monkey MONKEY | US$0,000000001263 | 7,54% | 14,37% | - | US$777.230 | - |
| 2869 |  BASE BASE | US$0,00001266 | -7,32% | 82,96% | - | US$780.515 | - |
| 2870 |  SaucerSwap SAUCE | US$0,1183 | -4,82% | -7,25% | - | US$757.493 | - |
| 2871 |  STAMP STAMP | US$0,09219 | 12,89% | 32,02% | - | US$750.038 | - |
| 2872 |  bitFloki BFLOKI | US$0,00003450 | 65,62% | 48,38% | - | US$757.698 | - |
| 2873 |  Sanko GameCorp DMT | US$95,24 | -0,43% | 9,75% | - | US$754.916 | - |
| 2874 |  K9 Finance KNINE | US$0,00007865 | -2,10% | -13,07% | - | US$748.901 | - |
| 2875 |  WadzPay Token WTK | US$0,03201 | -3,55% | 9,62% | - | US$754.348 | - |
| 2876 |  Commune AI COMAI | US$1,29 | 4,40% | -14,05% | - | US$755.036 | - |
| 2877 |  Rejuve.AI RJV | US$0,03373 | -3,44% | -11,24% | - | US$753.821 | - |
| 2878 |  MContent MCONTENT | US$0,000000002077 | -2,42% | 0,63% | - | US$751.216 | - |
| 2879 |  enqAI enqAI | US$0,04724 | 1,47% | -13,12% | - | US$741.883 | - |
| 2880 |  DAV Coin DAV | US$0,0008834 | -12,47% | -6,06% | - | US$748.036 | - |
| 2881 |  Guufy GUUFY | US$0,0002996 | 3,72% | 0,00% | - | US$734.802 | - |
| 2882 |  ROND ROND | US$0,003216 | 3,64% | 14,29% | - | US$733.833 | - |
| 2883 |  Czolana CZOL | US$0,002125 | 17,00% | 33,52% | - | US$732.191 | - |
| 2884 |  ivendPay IVPAY | US$0,05334 | -10,44% | -34,58% | - | US$730.863 | - |
| 2885 |  Hubble Protocol HBB | US$0,2458 | -6,88% | -18,90% | - | US$730.951 | - |
| 2886 |  Charged Particles IONX | US$0,01840 | -0,52% | 4,27% | - | US$739.426 | - |
| 2887 |  Ring AI RING | US$0,2745 | -23,09% | -56,70% | - | US$736.436 | - |
| 2888 |  BabyRWA BABYRWA | US$0,000000000010 | 0,60% | 0,00% | - | US$736.425 | - |
| 2889 |  BULL BTC CLUB BBC | US$0,0002801 | 2,21% | 2,20% | - | US$726.805 | - |
| 2890 |  Iron Fish IRON | US$1,68 | -3,91% | -6,92% | - | US$723.965 | - |
| 2891 |  Crypto Gladiator Shards CGL | US$0,006853 | 1,80% | -6,55% | - | US$722.115 | - |
| 2892 |  Smell Token SML | US$0,002721 | -3,87% | -35,91% | - | US$725.650 | - |
| 2893 |  Probinex PBX | US$0,1620 | 0,27% | 5,65% | - | US$725.075 | - |
| 2894 |  PlasticHero PTH | US$0,1654 | 0,46% | -0,21% | - | US$709.830 | - |
| 2895 |  OKT Chain OKT | US$18,18 | -1,30% | -0,18% | - | US$721.470 | - |
| 2896 |  Absolute Sync AST | US$443,51 | -1,21% | -1,35% | - | US$711.359 | - |
| 2897 |  Fathom Dollar FXD | US$1,00 | 1,01% | -0,21% | - | US$716.704 | - |
| 2898 |  BovineVerse Token BVT | US$0,03046 | -43,04% | 2,29% | - | US$714.946 | - |
| 2899 |  Flappymoonbird FMB | US$0,03006 | -0,25% | 23,54% | - | US$713.077 | - |
| 2900 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01823 | 5,41% | 3,71% | - | US$707.810 | - |
Tabel di atas menampilkan halaman 58 dari total 193 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.