Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Bismuth BIS | US$0,02743 | -6,72% | 0,55% | US$812.831 | US$437,69 | 29.627.634 BIS |
| 1802 |  Dexlab DXL | US$0,01541 | 3,91% | -3,53% | US$809.276 | US$12.323,06 | 52.526.786 DXL |
| 1803 |  Meme Alliance MMA | US$0,01425 | -0,37% | -8,54% | US$808.889 | US$181.663 | 56.750.614 MMA |
| 1804 |  Strong STRONG | US$5,82 | 14,51% | 19,73% | US$804.707 | US$218.293 | 138.269 STRONG |
| 1805 |  SORA XOR | US$0,0001110 | -10,79% | -10,54% | US$839.951 | US$123.605 | 7.566.238.697 XOR |
| 1806 |  Nafter NAFT | US$0,0008069 | -0,84% | 3,67% | US$804.968 | US$13.420,76 | 997.657.799 NAFT |
| 1807 |  HanChain HAN | US$0,06695 | -29,39% | 12,76% | US$798.936 | US$456.742 | 11.932.994 HAN |
| 1808 |  RIZON ATOLO | US$0,0003417 | 1,26% | 8,15% | US$786.467 | US$15.702,49 | 2.301.377.178 ATOLO |
| 1809 |  Olyverse OLY | US$0,0005885 | 1,50% | -3,98% | US$792.792 | US$14.717,68 | 1.347.029.039 OLY |
| 1810 |  Earn Network EARN | US$0,001286 | 13,99% | 14,51% | US$789.343 | US$71.720,56 | 613.984.143 EARN |
| 1811 |  Solzilla SOLZILLA | US$0,000000001229 | -5,18% | -24,08% | US$787.834 | US$35.027,45 | 641.180.240.641.250 SOLZILLA |
| 1812 |  Dentacoin DCN | US$0,000001334 | -15,22% | -31,53% | US$784.567 | US$2,05 | 588.105.296.887 DCN |
| 1813 |  Atomic Wallet Coin AWC | US$0,07382 | 25,83% | 25,48% | US$782.745 | US$40.591,77 | 10.603.659 AWC |
| 1814 |  Oggy Inu (ETH) OGGY | US$0,000003889 | -0,02% | -2,29% | US$782.736 | US$42.361,62 | 201.272.222.574 OGGY |
| 1815 |  Plant Vs Undead PVU | US$0,002789 | -3,07% | -13,46% | US$779.321 | US$26.304,51 | 279.377.699 PVU |
| 1816 |  CryptoZoon ZOON | US$0,001089 | -6,62% | 1,69% | US$776.106 | US$68.329,65 | 712.570.796 ZOON |
| 1817 |  Professional Fighters League Fan Token PFL | US$0,4989 | -10,62% | 8,45% | US$788.407 | US$19.812,92 | 1.580.340 PFL |
| 1818 |  Token IN TIN | US$0,08367 | -12,24% | -18,82% | US$746.655 | US$612.815 | 8.923.801 TIN |
| 1819 |  VNX Gold VNXAU | US$77,01 | 3,34% | 5,09% | US$777.770 | US$114.272 | 10.100 VNXAU |
| 1820 |  Bitswift BITS | US$0,1962 | -0,79% | -14,94% | US$762.262 | US$94,29 | 3.884.635 BITS |
| 1821 |  MintMe.com Coin MINTME | US$0,004110 | -2,21% | 39,52% | US$762.773 | US$514,74 | 185.590.144 MINTME |
| 1822 |  Phoenixcoin PXC | US$0,008412 | -0,76% | 2,34% | US$761.350 | US$42,05 | 90.511.331 PXC |
| 1823 |  Sperax USD USDs | US$0,9979 | 0,01% | -0,08% | US$759.909 | US$74.501,93 | 761.485 USDs |
| 1824 |  EVRYNET EVRY | US$0,01875 | -22,21% | 93,67% | US$757.458 | US$31.473,63 | 40.389.133 EVRY |
| 1825 |  BeamSwap GLINT | US$0,0008190 | -7,56% | -7,05% | US$751.766 | US$80.153,70 | 917.949.791 GLINT |
| 1826 |  Waves Enterprise WEST | US$0,01769 | 8,59% | -3,39% | US$742.531 | US$224.173 | 41.965.923 WEST |
| 1827 |  ISLAMICOIN ISLAMI | US$0,0002574 | -7,57% | -6,77% | US$742.584 | US$731,97 | 2.885.348.769 ISLAMI |
| 1828 |  Public Mint MINT | US$0,006932 | -3,64% | 9,37% | US$731.467 | US$855,53 | 105.517.077 MINT |
| 1829 |  OceanEx Token OCE | US$0,0003986 | 10,29% | -0,09% | US$712.650 | US$3.744,09 | 1.788.038.022 OCE |
| 1830 |  AGA Token AGA | US$0,06651 | 0,93% | 2,10% | US$721.131 | - | 10.842.984 AGA |
| 1831 |  Fruits FRTS | US$0,00003411 | -12,27% | 434,40% | US$718.694 | US$193.069 | 21.066.845.547 FRTS |
| 1832 |  Furucombo COMBO | US$0,01775 | -15,02% | -14,37% | US$719.963 | US$13.705,00 | 40.569.925 COMBO |
| 1833 |  Cyclone Protocol CYC | US$27,43 | -5,02% | -2,91% | US$720.887 | US$3.820,78 | 26.282 CYC |
| 1834 |  Falconswap FSW | US$0,01888 | -0,39% | 3,15% | US$706.630 | US$334,66 | 37.429.794 FSW |
| 1835 |  Gravity Finance GFI | US$0,002002 | -11,59% | -25,09% | US$705.074 | US$13.274,45 | 352.267.212 GFI |
| 1836 |  Platypus Finance PTP | US$0,01687 | -1,99% | -1,32% | US$699.131 | US$32.407,22 | 41.436.585 PTP |
| 1837 |  Genaro Network GNX | US$0,001064 | 3,28% | 6,66% | US$691.803 | US$7.866,11 | 650.000.000 GNX |
| 1838 |  Oggy Inu (BSC) OGGY | US$0,000000000006 | -22,78% | 1,91% | US$692.800 | US$1.126,96 | 108.125.205.623.924.992 OGGY |
| 1839 |  IBStoken IBS | US$0,0006407 | -18,95% | -29,07% | US$690.940 | US$1.426,10 | 1.078.331.516 IBS |
| 1840 |  Revolt 2 Earn RVLT | US$0,00000001138 | 3,27% | -1,61% | US$680.771 | US$55,98 | 59.815.774.993.144 RVLT |
| 1841 |  KING KING | US$0,00007294 | 4,90% | -15,13% | US$676.176 | US$155.264 | 9.270.000.000 KING |
| 1842 |  STARSHIP STARSHIP | US$0,03555 | -0,02% | 0,99% | US$672.175 | US$1.429,58 | 18.908.258 STARSHIP |
| 1843 |  Loser Coin LOWB | US$0,00001114 | -1,12% | 2,31% | US$671.937 | US$11.809,02 | 60.296.840.158 LOWB |
| 1844 |  Terran Coin TRR | US$0,03067 | 70,71% | 87,42% | US$725.357 | US$26.686,01 | 23.653.359 TRR |
| 1845 |  BonusCloud BXC | US$0,0001990 | -0,07% | -1,20% | US$666.930 | US$12.718,56 | 3.352.137.888 BXC |
| 1846 |  Etho Protocol ETHO | US$0,008513 | -17,39% | 2,87% | US$665.037 | US$49.728,76 | 78.120.192 ETHO |
| 1847 |  Team Heretics Fan Token TH | US$0,3152 | -5,30% | -9,83% | US$666.169 | US$20,28 | 2.113.212 TH |
| 1848 |  Don-key DON | US$0,006929 | -0,09% | -20,60% | US$662.062 | US$90,10 | 95.549.868 DON |
| 1849 |  S4FE S4F | US$0,0007364 | -0,50% | 3,30% | US$659.273 | - | 895.310.762 S4F |
| 1850 |  Freeway Token FWT | US$0,00006582 | -0,02% | -3,92% | US$658.218 | - | 10.000.000.000 FWT |
Tabel di atas menampilkan halaman 37 dari total 193 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.