Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Fenerbahçe Token FB | US$0,8596 | -0,28% | 0,57% | US$1.873.984 | US$2.207.664 | 2.180.000 FB |
| 1602 |  OneFinity ONE | US$0,4250 | -4,90% | -3,80% | US$1.858.088 | US$434.072 | 4.371.636 ONE |
| 1603 |  LABS Group LABS | US$0,0008382 | -5,24% | -2,49% | US$1.858.178 | US$217.734 | 2.216.879.594 LABS |
| 1604 |  Tune.FM JAM | US$0,0006027 | 1,99% | -4,38% | US$1.842.657 | US$855.541 | 3.057.376.203 JAM |
| 1605 |  Zap ZAP | US$0,007753 | 5,00% | 12,86% | US$1.830.833 | US$7.527,08 | 236.144.465 ZAP |
| 1606 |  MAX Exchange Token MAX | US$0,3780 | -2,59% | -4,25% | US$1.827.009 | US$41.981,43 | 4.832.916 MAX |
| 1607 |  ZeroSwap ZEE | US$0,02855 | -1,52% | -6,54% | US$1.811.113 | US$792.020 | 63.429.102 ZEE |
| 1608 |  Cirus Foundation CIRUS | US$0,02884 | -2,25% | -21,33% | US$1.805.020 | US$756.922 | 62.590.209 CIRUS |
| 1609 |  BLOX BLOX | US$0,02419 | -9,07% | -13,18% | US$1.801.621 | US$7.214,81 | 74.489.420 BLOX |
| 1610 |  Monavale MONA | US$172,58 | -4,59% | -10,37% | US$1.799.661 | US$1.954,11 | 10.428 MONA |
| 1611 |  ELMOERC ELMO | US$0,006595 | 5,01% | 5,17% | US$1.794.148 | US$8.472,86 | 272.051.924 ELMO |
| 1612 |  Thorstarter XRUNE | US$0,02194 | -3,61% | -6,33% | US$1.770.362 | US$44.269,37 | 80.689.454 XRUNE |
| 1613 |  Monsterra (MSTR) MSTR | US$0,1361 | -1,09% | -13,11% | US$1.762.574 | US$136.725 | 12.949.722 MSTR |
| 1614 |  TRAVA.FINANCE TRAVA | US$0,0006892 | -9,56% | -7,91% | US$1.746.814 | US$1.189.550 | 2.534.682.113 TRAVA |
| 1615 |  Pussy Financial PUSSY | US$0,00001058 | 0,90% | 5,81% | US$1.742.672 | US$1.076,70 | 164.756.994.741 PUSSY |
| 1616 |  Ziktalk ZIK | US$0,003824 | 91,12% | 225,66% | US$1.741.023 | US$25.352,33 | 455.257.321 ZIK |
| 1617 |  VNX Swiss Franc VCHF | US$1,10 | 0,85% | -0,95% | US$1.750.137 | US$482.806 | 1.589.871 VCHF |
| 1618 |  Gleec Coin GLEEC | US$0,009479 | -12,42% | -17,41% | US$1.722.809 | US$194.209 | 181.755.046 GLEEC |
| 1619 |  Eden EDEN | US$0,1285 | 8,00% | 34,09% | US$1.700.764 | US$296.216 | 13.232.627 EDEN |
| 1620 |  XY Finance XY | US$0,1876 | -3,67% | 93,14% | US$1.687.377 | US$21.302,91 | 8.996.415 XY |
| 1621 |  Jobchain JOB | US$0,0001717 | 0,02% | -20,08% | US$1.693.671 | US$7,88 | 9.864.586.781 JOB |
| 1622 |  Donut DONUT | US$0,01405 | -8,78% | -28,77% | US$1.691.602 | US$31.945,02 | 120.355.919 DONUT |
| 1623 |  IguVerse IGU | US$0,02942 | -3,24% | -1,41% | US$1.682.266 | US$929.327 | 57.189.082 IGU |
| 1624 |  suterusu SUTER | US$0,0004355 | -4,71% | -7,93% | US$1.678.679 | US$281.450 | 3.855.040.000 SUTER |
| 1625 |  DRIFE DRF | US$0,001806 | 0,88% | -2,42% | US$1.667.012 | US$2.854,65 | 923.029.615 DRF |
| 1626 |  Skeb Coin SKEB | US$0,001445 | -0,39% | 0,15% | US$1.667.101 | US$284.113 | 1.153.490.031 SKEB |
| 1627 |  Spores Network SPO | US$0,001565 | -5,95% | -6,65% | US$1.656.059 | US$110.676 | 1.058.302.432 SPO |
| 1628 |  Neutrino Token NSBT | US$0,5850 | -3,68% | 2,24% | US$1.658.271 | US$23.341,11 | 2.834.678 NSBT |
| 1629 |  Aston Martin Cognizant Fan Token AM | US$0,7650 | -0,36% | 2,67% | US$1.659.920 | US$129.879 | 2.169.759 AM |
| 1630 |  ElvishMagic EMAGIC | US$0,002516 | -6,39% | -14,09% | US$1.640.917 | US$176.051 | 652.191.768 EMAGIC |
| 1631 |  Hot Cross HOTCROSS | US$0,01442 | 28,41% | 3,15% | US$1.640.336 | US$621.965 | 113.749.999 HOTCROSS |
| 1632 |  Crust Shadow CSM | US$0,01639 | -5,06% | -3,01% | US$1.638.913 | US$22.714,84 | 100.000.000 CSM |
| 1633 |  Deri Protocol DERI | US$0,01312 | -29,78% | -28,15% | US$1.636.115 | US$131.372 | 124.695.829 DERI |
| 1634 |  VelasPad VLXPAD | US$0,006942 | -2,86% | -1,74% | US$1.620.915 | US$14.169,85 | 233.494.962 VLXPAD |
| 1635 |  OneLedger OLT | US$0,003233 | -17,31% | 1,86% | US$1.639.164 | US$395.932 | 506.936.797 OLT |
| 1636 |  Modefi MOD | US$0,1012 | -6,52% | 1,65% | US$1.626.779 | US$722,88 | 16.076.764 MOD |
| 1637 |  PAC Protocol PAC | US$0,00009338 | 3,78% | 43,50% | US$1.628.864 | US$28.862,99 | 17.442.599.179 PAC |
| 1638 |  Prism PRISM | US$0,002785 | -9,29% | -24,29% | US$1.607.535 | US$21.784,84 | 577.152.438 PRISM |
| 1639 |  Moneytoken IMT | US$0,0001403 | -65,47% | -64,24% | US$1.595.097 | US$771,18 | 11.369.423.186 IMT |
| 1640 |  Blockchain Monster Hunt BCMC | US$0,006720 | -1,46% | -2,77% | US$1.596.419 | US$14.497,62 | 237.574.369 BCMC |
| 1641 |  Evadore EVA | US$0,009159 | -6,11% | 2,11% | US$1.592.055 | US$1.736.638 | 173.823.400 EVA |
| 1642 |  TOP TOP | US$0,0002880 | 5,09% | -4,38% | US$1.587.324 | US$904.785 | 5.512.414.943 TOP |
| 1643 |  The Unfettered Ecosystem SOULS | US$0,005732 | -1,31% | 3,13% | US$1.581.200 | US$300.032 | 275.833.817 SOULS |
| 1644 |  Geojam Token JAM | US$0,002242 | 5,13% | -1,45% | US$1.575.567 | US$142.112 | 702.742.572 JAM |
| 1645 |  3space Art PACE | US$0,03027 | -7,62% | -7,83% | US$1.584.957 | US$205.233 | 52.355.204 PACE |
| 1646 |  OneRare ORARE | US$0,03090 | -0,03% | -1,71% | US$1.562.084 | US$52.387,00 | 50.553.711 ORARE |
| 1647 |  NFT Art Finance NFTART | US$0,000000000065 | 3,10% | 3,58% | US$1.643.936 | US$2.115,25 | 25.282.174.668.987.596 NFTART |
| 1648 |  aiRight AIRI | US$0,006065 | -1,10% | -5,69% | US$1.554.181 | US$221.303 | 256.262.565 AIRI |
| 1649 |  Pillar PLR | US$0,005965 | 1,76% | 6,81% | US$1.546.943 | US$2.766,55 | 259.348.201 PLR |
| 1650 |  PUMLx PUMLX | US$0,01196 | 1,12% | -3,27% | US$1.545.343 | US$409.695 | 129.250.174 PUMLX |
Tabel di atas menampilkan halaman 33 dari total 193 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.