Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  AME Chain AME | US$0,002468 | -0,88% | -22,68% | US$1.234.085 | US$55.709,58 | 500.000.000 AME |
| 1702 |  Eminer EM | US$0,0008404 | -0,81% | 2,19% | US$1.222.311 | US$235.667 | 1.454.500.099 EM |
| 1703 |  Hyve HYVE | US$0,04879 | 23,15% | 76,95% | US$1.251.357 | US$301.339 | 25.646.075 HYVE |
| 1704 |  Omchain OMC | US$0,01294 | -0,96% | -4,26% | US$1.200.641 | US$4.392,87 | 92.808.753 OMC |
| 1705 |  DexToro DTORO | US$0,5666 | -4,95% | 29,02% | US$1.199.168 | US$248.369 | 2.116.432 DTORO |
| 1706 |  Streamity STM | US$0,03312 | -0,93% | 3,96% | US$1.191.736 | - | 35.987.749 STM |
| 1707 |  MAPS MAPS | US$0,02587 | -0,36% | -5,48% | US$1.177.193 | US$137.461 | 45.496.728 MAPS |
| 1708 |  ArdCoin ARDX | US$0,004203 | -3,97% | 1,40% | US$1.167.599 | - | 277.807.957 ARDX |
| 1709 | ![Offshift [Old]](https://cdn.matauangkripto.com/images/coins/32x32/6236.png){kind=small} Offshift [Old] XFT | US$0,6543 | -8,25% | 6,85% | US$1.167.094 | US$119,30 | 1.783.593 XFT |
| 1710 |  GamesPad GMPD | US$0,01750 | -3,59% | -13,92% | US$1.163.324 | US$170.978 | 66.486.064 GMPD |
| 1711 |  PLATINCOIN PLC | US$0,2301 | -2,10% | 16,31% | US$1.150.528 | US$66,72 | 5.001.073 PLC |
| 1712 |  Residual Token eRSDL | US$0,002604 | 4,72% | 2,14% | US$1.146.374 | US$4.034,89 | 440.275.682 eRSDL |
| 1713 |  Elemon ELMON | US$0,001780 | -2,70% | -11,31% | US$1.148.008 | US$12.109,09 | 644.908.310 ELMON |
| 1714 |  CONTRACOIN CTCN | US$0,02245 | 0,03% | -40,54% | US$1.145.357 | US$138,89 | 51.024.031 CTCN |
| 1715 |  StrongHands SHND | US$0,00006005 | -0,44% | 1,35% | US$1.141.879 | - | 19.014.726.707 SHND |
| 1716 |  Legia Warsaw Fan Token LEG | US$0,4250 | 2,53% | 2,44% | US$1.137.763 | US$73,63 | 2.677.079 LEG |
| 1717 |  PERI Finance PERI | US$0,1338 | 0,63% | 14,93% | US$1.142.392 | US$14.034,56 | 8.540.090 PERI |
| 1718 |  Clube Atlético Mineiro Fan Token GALO | US$0,2971 | -4,43% | -13,00% | US$1.125.650 | US$13.887,80 | 3.788.973 GALO |
| 1719 |  CEREAL CEP | US$0,006055 | -6,97% | -12,47% | US$1.135.366 | US$5.088,59 | 187.500.000 CEP |
| 1720 |  MetaFighter MF | US$0,001857 | 9,33% | 9,20% | US$1.140.068 | US$151.619 | 614.033.258 MF |
| 1721 |  Throne THN | US$0,002847 | -4,32% | 0,75% | US$1.112.475 | US$124.788 | 390.752.313 THN |
| 1722 |  Belt Finance BELT | US$0,1164 | -0,61% | 0,96% | US$1.111.776 | US$31,85 | 9.550.122 BELT |
| 1723 |  Portuma POR | US$0,0005528 | -1,01% | 13,95% | US$1.106.671 | US$163.512 | 2.001.819.052 POR |
| 1724 |  Mars Token MRST | US$0,003099 | -9,76% | -18,04% | US$1.107.021 | US$158.984 | 357.176.725 MRST |
| 1725 |  WaykiChain WICC | US$0,005303 | -1,88% | -13,46% | US$1.113.604 | US$538.798 | 210.000.000 WICC |
| 1726 |  BullBear AI AIBB | US$0,000000000544 | -1,06% | 17,61% | US$1.112.363 | US$88.724,45 | 2.045.833.899.998.990 AIBB |
| 1727 |  Decentr DEC | US$0,01005 | 6,27% | 1,83% | US$1.093.410 | US$158.853 | 108.767.633 DEC |
| 1728 |  Waltonchain WTC | US$0,01231 | 1,67% | -3,15% | US$1.095.226 | US$149.505 | 89.004.073 WTC |
| 1729 |  RioDeFi RFUEL | US$0,003176 | -0,02% | -0,06% | US$1.094.254 | US$167.844 | 344.550.838 RFUEL |
| 1730 |  Karat KAT | US$0,004266 | -3,47% | -0,56% | US$1.090.137 | US$53.416,14 | 255.538.596 KAT |
| 1731 |  Graviocoin GIO | US$0,01511 | -9,41% | 9,93% | US$1.089.926 | US$86,63 | 72.128.521 GIO |
| 1732 |  FidexToken FEX | US$0,00003507 | -1,06% | 5,40% | US$1.085.491 | - | 30.948.335.553 FEX |
| 1733 |  hiDOODLES HIDOODLES | US$0,005658 | -3,62% | 5,37% | US$1.078.184 | US$70.784,67 | 190.548.000 HIDOODLES |
| 1734 |  Cashtree Token CTT | US$0,005342 | -6,13% | -12,64% | US$1.068.457 | US$35.677,18 | 200.000.000 CTT |
| 1735 |  Catman CATMAN | US$0,001135 | -3,06% | -30,27% | US$1.078.516 | US$741.728 | 950.392.964 CATMAN |
| 1736 |  Wrapped Alvey Chain WALV | US$0,01291 | -2,83% | -13,57% | US$1.077.180 | US$529.599 | 83.465.963 WALV |
| 1737 |  EXMO Coin EXM | US$0,009956 | 0,83% | -4,93% | US$1.069.066 | US$46.698,31 | 107.375.446 EXM |
| 1738 |  Salad SALD | US$0,01425 | 8,87% | -4,96% | US$1.077.135 | US$354.504 | 75.610.749 SALD |
| 1739 |  Vexanium VEX | US$0,001452 | 1,63% | 6,64% | US$1.065.077 | US$16.522,63 | 733.642.279 VEX |
| 1740 |  ILCOIN ILC | US$0,001292 | -0,63% | -8,15% | US$1.059.664 | US$3.428,23 | 820.300.636 ILC |
| 1741 |  Feathercoin FTC | US$0,004471 | -1,55% | 0,45% | US$1.057.880 | - | 236.600.238 FTC |
| 1742 |  Safe Haven SHA | US$0,0003502 | -2,82% | -9,81% | US$1.052.688 | US$4.483,57 | 3.005.855.396 SHA |
| 1743 |  Databroker DTX | US$0,01251 | 14,28% | 117,57% | US$1.054.394 | US$483,86 | 84.261.289 DTX |
| 1744 |  Millonarios FC Fan Token MFC | US$0,1860 | -4,33% | -10,10% | US$1.055.883 | US$99,31 | 5.676.178 MFC |
| 1745 |  KubeCoin KUBE | US$0,005532 | -0,03% | -7,48% | US$1.050.444 | US$136.833 | 189.882.166 KUBE |
| 1746 |  SELF Crypto SELF | US$0,009701 | -17,36% | 21,62% | US$1.049.494 | US$61.574,19 | 108.183.273 SELF |
| 1747 |  UBIX.Network UBX | US$0,00002294 | -11,62% | -7,53% | US$1.044.887 | US$218.480 | 45.558.153.243 UBX |
| 1748 |  Sao Paulo FC Fan Token SPFC | US$0,4801 | -0,44% | -7,69% | US$1.049.505 | US$112.260 | 2.186.199 SPFC |
| 1749 |  ADAPad ADAPAD | US$0,008767 | -1,95% | -8,14% | US$1.031.414 | US$19.024,55 | 117.642.373 ADAPAD |
| 1750 |  NIX NIX | US$0,02082 | -0,89% | 3,59% | US$1.025.346 | - | 49.238.466 NIX |
Tabel di atas menampilkan halaman 35 dari total 193 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.