Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  hiPENGUINS HIPENGUINS | US$0,03605 | 0,73% | 1,47% | US$1.542.788 | US$164.057 | 42.790.000 HIPENGUINS |
| 1652 |  Hakka.Finance HAKKA | US$0,003063 | 2,62% | -4,68% | US$1.520.379 | US$97,13 | 496.409.450 HAKKA |
| 1653 |  Bitgesell BGL | US$0,09476 | 0,80% | 14,32% | US$1.531.171 | US$1.777,09 | 16.157.930 BGL |
| 1654 |  Auto AUTO | US$19,48 | -0,41% | -4,66% | US$1.493.371 | US$43.810,89 | 76.651 AUTO |
| 1655 |  Bistroo BIST | US$0,02599 | 0,61% | 3,55% | US$1.491.713 | US$64.135,40 | 57.402.226 BIST |
| 1656 |  OIN Finance OIN | US$0,04590 | -22,14% | -61,94% | US$1.512.492 | US$418.398 | 32.950.759 OIN |
| 1657 |  SOUNI SON | US$0,0005824 | 25,74% | 18,93% | US$1.474.111 | US$454.395 | 2.531.170.048 SON |
| 1658 |  KALM KALM | US$0,1705 | 7,26% | 5,28% | US$1.457.435 | US$11.891,03 | 8.550.000 KALM |
| 1659 |  Base Protocol BASE | US$3,05 | -0,92% | -46,38% | US$1.464.657 | - | 480.680 BASE |
| 1660 |  Nemesis Downfall ND | US$0,0002165 | -4,01% | -13,16% | US$1.462.338 | US$152.202 | 6.754.194.283 ND |
| 1661 |  ZAIBOT ZAI | US$0,2779 | -3,47% | -16,93% | US$1.457.618 | US$352.251 | 5.245.087 ZAI |
| 1662 |  BitCore BTX | US$0,08024 | -11,05% | -14,50% | US$1.453.751 | US$64,94 | 18.116.536 BTX |
| 1663 |  Primecoin XPM | US$0,02944 | -5,27% | 26,42% | US$1.443.801 | US$234,29 | 49.040.859 XPM |
| 1664 |  HempCoin THC | US$0,005327 | 16,02% | 19,65% | US$1.424.783 | US$48,21 | 267.467.885 THC |
| 1665 |  Kaizen Finance KZEN | US$0,003327 | 0,33% | 4,31% | US$1.426.670 | US$83.909,15 | 428.755.594 KZEN |
| 1666 |  STAKE STAKE | US$0,1680 | 0,38% | 0,00% | US$1.421.501 | US$19,05 | 8.460.044 STAKE |
| 1667 |  Aki Network AKI | US$0,01680 | -0,92% | -15,42% | US$1.422.944 | US$2.222.483 | 84.677.173 AKI |
| 1668 |  pNetwork PNT | US$0,01586 | -19,26% | -32,69% | US$1.417.876 | US$216.609 | 89.398.422 PNT |
| 1669 |  Breezecoin BRZE | US$0,007709 | -0,79% | 2,37% | US$1.387.590 | US$8,49 | 180.000.000 BRZE |
| 1670 |  Shiba Saga SHIA | US$0,02580 | -5,14% | -8,90% | US$1.391.535 | US$947.428 | 53.936.830 SHIA |
| 1671 |  Hypr Network HYPR | US$0,01916 | 13,54% | -14,32% | US$1.376.399 | US$15.333,84 | 71.819.593 HYPR |
| 1672 |  Maro MARO | US$0,001386 | 3,07% | 6,27% | US$1.373.054 | US$13.084,00 | 990.878.939 MARO |
| 1673 |  Reflexer Ungovernance Token FLX | US$7,05 | -2,07% | 2,25% | US$1.367.022 | US$40.047,57 | 193.796 FLX |
| 1674 |  Plastiks PLASTIK | US$0,008847 | 1,67% | -2,42% | US$1.348.796 | US$28.173,18 | 152.452.346 PLASTIK |
| 1675 |  OneArt 1ART | US$0,009419 | -5,03% | -1,84% | US$1.350.835 | US$48.962,14 | 143.416.035 1ART |
| 1676 |  Hord HORD | US$0,01522 | -0,98% | -12,87% | US$1.349.075 | US$58.811,92 | 88.615.986 HORD |
| 1677 |  Rainmaker Games RAIN | US$0,002038 | 1,76% | -14,30% | US$1.348.580 | US$1.970.626 | 661.842.165 RAIN |
| 1678 |  Unistake UNISTAKE | US$0,006062 | -0,71% | 3,75% | US$1.339.191 | US$5.668,18 | 220.921.293 UNISTAKE |
| 1679 |  Nord Finance NORD | US$0,1721 | -0,39% | -5,46% | US$1.341.132 | US$112.988 | 7.794.582 NORD |
| 1680 |  EUNO EUNO | US$0,0001879 | -0,73% | 2,41% | US$1.334.955 | - | 7.106.438.337 EUNO |
| 1681 |  Cheems Inu (new) CINU | US$0,0002329 | 1,35% | 11,53% | US$1.332.926 | US$5,66 | 5.723.672.214 CINU |
| 1682 |  King Shiba KINGSHIB | US$0,003776 | -1,73% | -17,87% | US$1.321.578 | US$12.467,10 | 350.027.372 KINGSHIB |
| 1683 |  Young Boys Fan Token YBO | US$0,4317 | -6,67% | -9,43% | US$1.329.672 | US$88,26 | 3.080.226 YBO |
| 1684 |  Odin Protocol ODIN | US$0,07591 | -3,12% | 17,46% | US$1.326.139 | US$1.501,00 | 17.468.925 ODIN |
| 1685 |  All In ALLIN | US$1,39 | -4,07% | -5,09% | US$1.318.738 | US$143.741 | 951.588 ALLIN |
| 1686 |  Revolve Games RPG | US$0,01706 | -14,32% | -22,18% | US$1.315.468 | US$5.863,64 | 77.123.569 RPG |
| 1687 |  Fringe Finance FRIN | US$0,002002 | -6,78% | 1,56% | US$1.310.543 | US$157.902 | 654.583.449 FRIN |
| 1688 |  City Tycoon Games CTG | US$0,1311 | 0,54% | -4,22% | US$1.310.870 | US$11.116,10 | 10.000.000 CTG |
| 1689 |  Rook ROOK | US$2,10 | 0,40% | -2,15% | US$1.298.209 | US$6.694,91 | 617.636 ROOK |
| 1690 |  Apollo Currency APL | US$0,00006115 | -18,34% | 33,14% | US$1.294.169 | US$275,26 | 21.165.096.531 APL |
| 1691 |  OTOCASH OTO | US$0,03501 | 0,03% | 0,01% | US$1.289.068 | - | 36.820.604 OTO |
| 1692 |  XMON XMON | US$854,80 | -1,47% | -0,66% | US$1.277.861 | US$12.348,81 | 1.495 XMON |
| 1693 |  Spore SPORE | US$0,000000000040 | 0,44% | 13,78% | US$1.272.443 | US$1.625,70 | 31.730.726.199.046.136 SPORE |
| 1694 |  AgeOfGods AOG | US$0,01211 | 0,82% | 17,40% | US$1.252.709 | US$784.924 | 103.474.429 AOG |
| 1695 |  BHO Network BHO | US$0,0002304 | 2,50% | 2,60% | US$1.247.003 | US$595.132 | 5.411.959.956 BHO |
| 1696 |  SafeMoon Inu SMI | US$0,000001250 | -0,89% | 3,98% | US$1.249.621 | US$407,28 | 1.000.000.000.000 SMI |
| 1697 |  Natus Vincere Fan Token NAVI | US$0,3932 | 0,03% | 0,02% | US$1.247.118 | US$354,34 | 3.171.926 NAVI |
| 1698 |  BitcoinZ BTCZ | US$0,00009813 | -0,80% | 2,25% | US$1.236.919 | US$90.428,38 | 12.604.351.724 BTCZ |
| 1699 |  Hiblocks HIBS | US$0,0001229 | -2,24% | -4,86% | US$1.239.703 | US$33.835,24 | 10.086.444.804 HIBS |
| 1700 |  Position Exchange POSI | US$0,01532 | -3,06% | -8,16% | US$1.224.690 | US$22.596,07 | 79.966.290 POSI |
Tabel di atas menampilkan halaman 34 dari total 193 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.