Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Lido DAO LDO | US$2,56 | -2,54% | -0,18% | US$2.279.114.480 | US$77.175.568 | 891.730.008 LDO |
| 52 |  Fetch.ai FET | US$2,55 | -4,28% | -5,55% | US$2.156.394.693 | US$211.957.997 | 845.984.965 FET |
| 53 |  Arweave AR | US$31,02 | -0,54% | -7,41% | US$2.030.292.215 | US$49.819.868 | 65.454.185 AR |
| 54 |  Ethena ENA | US$1,37 | -6,25% | 40,51% | US$1.957.499.589 | US$1.011.386.891 | 1.425.000.000 ENA |
| 55 |  Sui SUI | US$1,49 | -1,95% | -11,40% | US$1.932.523.579 | US$228.394.478 | 1.295.901.469 SUI |
| 56 |  Celestia TIA | US$10,89 | -4,76% | -11,51% | US$1.924.905.802 | US$80.617.004 | 176.769.555 TIA |
| 57 |  Core CORE | US$2,22 | -5,14% | -9,15% | US$1.948.925.307 | US$87.637.158 | 879.676.711 CORE |
| 58 |  Bitget Token BGB | US$1,34 | 6,16% | 4,29% | US$1.869.535.003 | US$96.526.180 | 1.400.000.000 BGB |
| 59 |  Algorand ALGO | US$0,2280 | -1,10% | -3,86% | US$1.852.548.862 | US$46.521.040 | 8.125.291.559 ALGO |
| 60 |  FLOKI FLOKI | US$0,0001919 | -2,86% | -4,30% | US$1.836.089.788 | US$162.933.887 | 9.566.701.055.664 FLOKI |
| 61 |  Bitcoin SV BSV | US$92,37 | -2,16% | -4,18% | US$1.818.373.502 | US$59.911.451 | 19.685.900 BSV |
| 62 |  Gala GALA | US$0,05873 | -2,25% | 2,18% | US$1.797.931.019 | US$132.461.510 | 30.611.299.734 GALA |
| 63 |  Flow FLOW | US$1,19 | -2,89% | -3,41% | US$1.783.310.065 | US$64.647.325 | 1.500.475.342 FLOW |
| 64 |  Sei SEI | US$0,6632 | -1,32% | -7,76% | US$1.774.149.368 | US$72.505.050 | 2.675.000.000 SEI |
| 65 |  Aave AAVE | US$117,84 | -8,10% | 1,26% | US$1.744.265.526 | US$157.859.256 | 14.801.406 AAVE |
| 66 |  Jupiter JUP | US$1,27 | -6,42% | -13,84% | US$1.709.075.698 | US$216.773.919 | 1.350.000.000 JUP |
| 67 |  Beam BEAM | US$0,03179 | -0,55% | 2,35% | US$1.679.799.347 | US$18.969.473 | 52.842.973.843 BEAM |
| 68 |  Pendle PENDLE | US$6,73 | -3,71% | 7,59% | US$1.610.408.093 | US$220.938.050 | 239.185.588 PENDLE |
| 69 |  Neo NEO | US$22,03 | 1,07% | 47,57% | US$1.553.659.116 | US$620.542.319 | 70.538.831 NEO |
| 70 |  ORDI ORDI | US$70,95 | -2,00% | 11,54% | US$1.489.950.965 | US$409.408.464 | 21.000.000 ORDI |
| 71 |  BitTorrent (New) BTT | US$0,000001541 | 2,67% | 7,14% | US$1.492.286.551 | US$36.231.533 | 968.246.428.571.000 BTT |
| 72 |  Flare FLR | US$0,03753 | -3,70% | -3,54% | US$1.445.963.990 | US$15.238.777 | 38.529.570.506 FLR |
| 73 |  Bonk BONK | US$0,00002171 | -4,33% | -6,35% | US$1.414.985.784 | US$91.583.421 | 65.191.332.386.576 BONK |
| 74 |  Wormhole W | US$0,7792 | -7,02% | -27,65% | US$1.402.597.245 | US$249.215.938 | 1.800.000.000 W |
| 75 |  Quant QNT | US$115,30 | -1,24% | -4,95% | US$1.392.043.887 | US$18.757.120 | 12.072.738 QNT |
| 76 |  MultiversX EGLD | US$51,88 | -1,88% | -5,23% | US$1.390.802.467 | US$21.151.734 | 26.805.584 EGLD |
| 77 |  dYdX (Native) DYDX | US$2,98 | -1,88% | 0,10% | US$1.385.943.394 | US$3.982.018 | 464.677.529 DYDX |
| 78 |  eCash XEC | US$0,00007065 | -3,35% | 6,93% | US$1.390.967.656 | US$70.676.207 | 19.687.414.048.092 XEC |
| 79 |  The Sandbox SAND | US$0,6101 | -0,17% | 0,42% | US$1.373.741.225 | US$100.260.031 | 2.251.731.926 SAND |
| 80 |  Axie Infinity AXS | US$9,55 | -1,42% | -2,28% | US$1.366.796.860 | US$41.308.360 | 143.146.937 AXS |
| 81 |  Conflux CFX | US$0,3536 | 3,04% | -4,27% | US$1.361.850.415 | US$51.660.787 | 3.851.584.289 CFX |
| 82 |  Starknet STRK | US$1,83 | -1,80% | -4,91% | US$1.330.735.766 | US$114.850.936 | 728.000.000 STRK |
| 83 |  SingularityNET AGIX | US$1,04 | -2,32% | -5,88% | US$1.328.082.738 | US$104.422.995 | 1.282.016.182 AGIX |
| 84 |  Synthetix SNX | US$3,87 | -1,48% | -5,15% | US$1.267.270.327 | US$34.332.678 | 327.769.196 SNX |
| 85 |  Chiliz CHZ | US$0,1419 | -3,77% | -1,83% | US$1.261.638.232 | US$60.083.314 | 8.888.289.967 CHZ |
| 86 |  Tezos XTZ | US$1,28 | 0,69% | 1,14% | US$1.254.872.330 | US$39.854.170 | 977.621.108 XTZ |
| 87 |  EOS EOS | US$1,12 | 5,52% | 12,39% | US$1.254.686.303 | US$189.757.692 | 1.122.725.289 EOS |
| 88 |  Nervos Network CKB | US$0,02867 | -11,23% | 48,76% | US$1.259.502.688 | US$198.606.472 | 43.937.632.950 CKB |
| 89 |  Worldcoin WLD | US$6,38 | -2,82% | -7,11% | US$1.169.242.399 | US$240.405.173 | 183.156.505 WLD |
| 90 |  Decentraland MANA | US$0,6084 | -0,12% | 2,73% | US$1.161.081.658 | US$71.265.374 | 1.908.319.865 MANA |
| 91 |  Pyth Network PYTH | US$0,7666 | -3,46% | -10,18% | US$1.149.857.492 | US$63.802.960 | 1.499.989.192 PYTH |
| 92 |  JasmyCoin JASMY | US$0,02313 | 5,33% | 20,42% | US$1.140.207.709 | US$422.469.169 | 49.299.999.677 JASMY |
| 93 |  Ondo ONDO | US$0,8216 | 5,76% | 1,86% | US$1.141.824.007 | US$196.607.740 | 1.389.759.838 ONDO |
| 94 |  Ronin RON | US$3,66 | -1,05% | -3,49% | US$1.142.689.082 | US$19.552.665 | 311.796.976 RON |
| 95 |  Mina MINA | US$1,03 | -1,50% | -5,49% | US$1.115.400.070 | US$28.322.377 | 1.084.426.313 MINA |
| 96 |  KuCoin Token KCS | US$10,50 | -0,18% | -2,18% | US$1.009.732.519 | US$1.620.134 | 96.132.689 KCS |
| 97 |  Kava KAVA | US$0,9303 | -1,35% | 0,13% | US$1.007.376.213 | US$21.633.417 | 1.082.860.629 KAVA |
| 98 |  IOTA IOTA | US$0,3046 | 0,51% | -1,24% | US$977.828.233 | US$21.202.868 | 3.210.367.601 IOTA |
| 99 |  SATS 1000SATS | US$0,0004688 | -2,09% | -3,74% | US$984.489.721 | US$32.509.059 | 2.100.000.000.000 1000SATS |
| 100 |  ApeCoin APE | US$1,62 | -2,19% | -4,28% | US$982.565.495 | US$41.766.092 | 604.895.833 APE |
Tabel di atas menampilkan halaman 2 dari total 193 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.