Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6953 |  VCGamers VCG | US$0,01051 | -2,91% | -0,36% | - | US$333,11 | - |
| 6954 |  Vector Space Biosciences, Inc. SBIO | US$0,2595 | 12,32% | -8,21% | - | US$333,75 | - |
| 6955 |  DongCoin DONG | US$0,000000000324 | -10,59% | -4,02% | - | US$332,98 | - |
| 6956 |  Elephant Money ELEPHANT | US$0,0000002367 | 0,04% | -1,86% | - | US$331,36 | - |
| 6957 |  veDAO WEVE | US$0,00009612 | -11,76% | -9,17% | - | US$327,82 | - |
| 6958 |  Harry GORILLA | US$0,000000000000 | 0,04% | 31,09% | - | US$327,77 | - |
| 6959 |  Mine AI MAI | US$0,0005730 | -5,93% | -1,38% | - | US$327,22 | - |
| 6960 |  Baby Maga BMAGA | US$0,0008887 | -4,61% | 5,22% | - | US$326,86 | - |
| 6961 |  Alias ALIAS | US$0,02016 | 10,81% | 14,61% | - | US$324,95 | - |
| 6962 |  Befy Protocol BEFY | US$0,04694 | 0,28% | 2,32% | - | US$323,89 | - |
| 6963 |  TreeDefi SEED | US$0,01998 | -2,74% | -5,02% | - | US$323,24 | - |
| 6964 |  Optimus OPTCM | US$0,002899 | -4,80% | -11,95% | - | US$321,48 | - |
| 6965 |  Bonded Cronos BCRO | US$0,1681 | -15,49% | 3,56% | - | US$321,20 | - |
| 6966 |  ANSWER Governance AGOV | US$0,0001251 | -22,98% | -19,31% | - | US$264,94 | - |
| 6967 |  9GAG 9GAG | US$0,000000000000 | 10,57% | 11,45% | - | US$320,13 | - |
| 6968 |  HOKK Finance HOKK | US$0,0003433 | -9,25% | 6,14% | - | US$319,96 | - |
| 6969 |  XenBitcoin XBTC | US$0,04941 | -6,94% | -27,83% | - | US$319,75 | - |
| 6970 |  Lucky7 7 | US$0,09748 | -29,99% | -4,77% | - | US$319,42 | - |
| 6971 |  MEGE TREMP | US$0,0001460 | -6,08% | -15,57% | - | US$318,36 | - |
| 6972 |  Krogan KRO | US$0,0004967 | -3,01% | -3,98% | - | US$318,27 | - |
| 6973 |  Dexbet DXB | US$0,02378 | -0,55% | -3,78% | - | US$316,71 | - |
| 6974 |  XMAS XMAS | US$0,000000000002 | 4,27% | -84,20% | - | US$316,67 | - |
| 6975 |  CRYPTO CLOUDS CLOUD | US$0,0002331 | -9,93% | -21,66% | - | US$318,34 | - |
| 6976 |  XGOLD COIN XGOLD | US$0,002011 | 20,38% | 64,76% | - | US$306,09 | - |
| 6977 |  Venture Coin VC | US$0,004520 | -2,25% | -5,52% | - | US$314,84 | - |
| 6978 |  ASIX+ ASIX+ | US$0,0000001435 | -0,70% | 3,36% | - | US$314,81 | - |
| 6979 |  Mover MOVER | US$0,01192 | -7,30% | -19,90% | - | US$313,89 | - |
| 6980 |  Solidify SOL | US$0,0001568 | -11,66% | -29,52% | - | US$313,87 | - |
| 6981 |  Qubit QBT | US$0,0002399 | -0,33% | 2,42% | - | US$313,37 | - |
| 6982 |  MEME KONG $MKONG | US$0,03060 | 0,41% | 10,85% | - | US$312,88 | - |
| 6983 |  Jones GLP JGLP | US$2,19 | -0,85% | -7,28% | - | US$311,24 | - |
| 6984 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01125 | -11,86% | -0,02% | - | US$309,73 | - |
| 6985 |  Dinger Token DINGER | US$0,000002917 | -4,93% | -0,31% | - | US$309,68 | - |
| 6986 |  SKY FRONTIER GSKY | US$0,000000000191 | -4,16% | 0,16% | - | US$308,25 | - |
| 6987 |  BABYOKX BABYOKX | US$0,000000000087 | -4,52% | -8,38% | - | US$307,15 | - |
| 6988 |  Quartz QTZ | US$0,0005606 | -8,80% | -7,30% | - | US$305,82 | - |
| 6989 |  Bitbull BITBULL | US$0,002009 | -11,53% | -4,26% | - | US$305,19 | - |
| 6990 |  Curry CURRY | US$0,1671 | 3,31% | -11,78% | - | US$304,27 | - |
| 6991 |  ArbInu ARBINU | US$0,00004278 | -10,04% | 13,71% | - | US$303,22 | - |
| 6992 |  MN Bridge MNB | US$0,0001064 | -9,92% | -24,61% | - | US$284,14 | - |
| 6993 |  Stride Staked SOMM stSOMM | US$0,1398 | -20,00% | -10,19% | - | US$302,47 | - |
| 6994 |  MASYA MASYA | US$0,000000000190 | -14,82% | -20,19% | - | US$301,54 | - |
| 6995 |  Doge Protocol DOGEP | US$0,00000002247 | 1,21% | 8,85% | - | US$300,34 | - |
| 6996 |  Wolf Works DAO WWD | US$0,004244 | 0,24% | 718,38% | - | US$300,03 | - |
| 6997 |  Grok X GROK X | US$0,001087 | 4,81% | -2,16% | - | US$299,74 | - |
| 6998 |  Jaiho Crypto JAIHO | US$0,001235 | 7,88% | 3,86% | - | US$299,42 | - |
| 6999 |  SolanaPrime PRIME | US$0,02912 | -14,71% | -6,62% | - | US$297,81 | - |
| 7000 |  Blaze BLAZE | US$0,00002222 | -0,10% | -16,99% | - | US$297,34 | - |
| 7001 |  samoydecoin (BSC) SAMO | US$0,0000004572 | -6,66% | -11,43% | - | US$296,10 | - |
| 7002 |  CRED COIN PAY CRED | US$0,03109 | 6,00% | -7,28% | - | US$295,70 | - |
Tabel di atas menampilkan halaman 140 dari total 193 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.