Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$67.195,86 | -4,09% | -0,95% | US$1.322.466.213.466 | US$44.129.299.406 | 19.680.768 BTC |
| 2 |  Ethereum ETH | US$3.243,03 | -7,48% | -2,29% | US$389.394.329.343 | US$22.104.869.556 | 120.070.963 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,01% | 0,02% | US$107.354.392.620 | US$96.319.763.859 | 107.306.343.185 USDT |
| 4 |  BNB BNB | US$596,38 | -1,41% | 3,01% | US$89.177.499.904 | US$2.619.549.858 | 149.531.312 BNB |
| 5 |  Solana SOL | US$153,64 | -10,98% | -11,96% | US$68.515.342.419 | US$4.727.185.451 | 445.960.439 SOL |
| 6 |  USDC USDC | US$1,0000 | -0,04% | 0,01% | US$31.936.380.533 | US$10.539.883.881 | 31.937.609.549 USDC |
| 7 |  XRP XRP | US$0,5484 | -9,93% | -6,66% | US$30.228.512.452 | US$2.872.824.835 | 55.119.895.152 XRP |
| 8 |  Dogecoin DOGE | US$0,1746 | -10,01% | -1,65% | US$25.117.645.063 | US$3.611.512.055 | 143.860.456.384 DOGE |
| 9 |  Toncoin TON | US$6,65 | -8,27% | 24,58% | US$23.088.562.414 | US$746.936.694 | 3.470.744.803 TON |
| 10 |  Cardano ADA | US$0,5036 | -14,09% | -12,40% | US$17.932.310.872 | US$1.135.242.920 | 35.610.001.905 ADA |
| 11 |  Avalanche AVAX | US$39,42 | -14,42% | -13,14% | US$14.896.551.410 | US$966.043.351 | 377.914.881 AVAX |
| 12 |  Shiba Inu SHIB | US$0,00002481 | -9,86% | -7,53% | US$14.622.606.165 | US$1.070.458.949 | 589.289.410.812.691 SHIB |
| 13 |  Bitcoin Cash BCH | US$534,77 | -12,95% | -18,71% | US$10.529.836.400 | US$986.769.076 | 19.690.547 BCH |
| 14 |  Polkadot DOT | US$7,24 | -13,59% | -13,68% | US$10.377.024.679 | US$650.188.288 | 1.433.075.164 DOT |
| 15 |  TRON TRX | US$0,1149 | -4,59% | -2,62% | US$10.069.258.537 | US$528.820.521 | 87.650.602.420 TRX |
| 16 |  Chainlink LINK | US$15,16 | -13,63% | -12,63% | US$8.898.733.556 | US$943.280.038 | 587.099.970 LINK |
| 17 |  Polygon MATIC | US$0,7667 | -12,72% | -13,36% | US$7.579.845.861 | US$616.637.181 | 9.886.884.883 MATIC |
| 18 |  Internet Computer ICP | US$13,96 | -10,09% | -17,29% | US$6.454.001.427 | US$245.122.029 | 462.399.257 ICP |
| 19 |  Litecoin LTC | US$86,27 | -12,58% | -12,01% | US$6.419.821.971 | US$1.052.316.398 | 74.415.831 LTC |
| 20 |  NEAR Protocol NEAR | US$5,79 | -14,83% | -19,84% | US$6.147.841.876 | US$797.067.950 | 1.061.109.814 NEAR |
| 21 |  UNUS SED LEO LEO | US$5,79 | -0,33% | 0,50% | US$5.365.540.350 | US$2.202.135 | 926.670.401 LEO |
| 22 |  Dai DAI | US$0,9999 | -0,02% | -0,01% | US$5.347.350.415 | US$555.052.153 | 5.347.888.596 DAI |
| 23 |  Uniswap UNI | US$7,94 | -13,41% | -27,36% | US$4.753.677.267 | US$460.629.712 | 598.736.140 UNI |
| 24 |  Ethereum Classic ETC | US$29,53 | -12,53% | -10,93% | US$4.327.326.207 | US$452.734.315 | 146.519.838 ETC |
| 25 |  First Digital USD FDUSD | US$1,00 | 0,25% | -0,05% | US$3.968.419.656 | US$11.215.537.236 | 3.956.563.917 FDUSD |
| 26 |  Aptos APT | US$9,80 | -17,37% | -25,50% | US$3.911.568.582 | US$419.167.032 | 399.301.039 APT |
| 27 |  Stacks STX | US$2,64 | -11,75% | -14,69% | US$3.833.754.024 | US$227.605.628 | 1.452.501.170 STX |
| 28 |  Mantle MNT | US$1,16 | -8,81% | -15,04% | US$3.787.342.365 | US$96.027.777 | 3.264.441.708 MNT |
| 29 |  Cronos CRO | US$0,1377 | -7,67% | -2,61% | US$3.659.154.901 | US$55.589.944 | 26.571.560.696 CRO |
| 30 |  Cosmos ATOM | US$9,39 | -12,72% | -13,93% | US$3.669.769.005 | US$376.276.736 | 390.930.671 ATOM |
| 31 |  Bittensor TAO | US$539,65 | -14,63% | -4,97% | US$3.553.690.013 | US$198.339.777 | 6.585.229 TAO |
| 32 |  Filecoin FIL | US$6,62 | -17,80% | -21,21% | US$3.561.954.810 | US$620.826.453 | 538.139.335 FIL |
| 33 |  Stellar XLM | US$0,1153 | -11,51% | -9,59% | US$3.329.558.696 | US$228.777.165 | 28.877.684.093 XLM |
| 34 |  OKB OKB | US$53,33 | -5,93% | -5,38% | US$3.199.604.863 | US$10.403.032 | 60.000.000 OKB |
| 35 |  VeChain VET | US$0,04303 | -10,70% | 6,58% | US$3.129.137.105 | US$296.362.744 | 72.714.516.834 VET |
| 36 |  Immutable IMX | US$2,22 | -13,61% | -16,72% | US$3.152.009.539 | US$103.499.749 | 1.423.019.954 IMX |
| 37 |  Render RNDR | US$8,21 | -9,17% | -11,08% | US$3.136.210.782 | US$367.549.535 | 381.861.234 RNDR |
| 38 |  Hedera HBAR | US$0,08771 | -12,21% | -16,17% | US$3.134.207.352 | US$125.235.138 | 35.733.448.211 HBAR |
| 39 |  Arbitrum ARB | US$1,17 | -17,21% | -18,11% | US$3.118.138.266 | US$849.422.935 | 2.653.939.384 ARB |
| 40 |  Kaspa KAS | US$0,1289 | -11,53% | -1,00% | US$3.005.297.658 | US$97.583.900 | 23.317.160.428 KAS |
| 41 |  Maker MKR | US$2.944,10 | -12,42% | -20,05% | US$2.722.439.727 | US$147.166.015 | 924.710 MKR |
| 42 |  dogwifhat WIF | US$2,67 | -22,75% | -17,06% | US$2.669.553.529 | US$898.033.207 | 998.920.173 WIF |
| 43 |  The Graph GRT | US$0,2690 | -13,50% | -18,89% | US$2.543.897.778 | US$180.700.646 | 9.457.126.937 GRT |
| 44 |  Pepe PEPE | US$0,000005948 | -18,80% | -9,63% | US$2.502.253.919 | US$1.217.866.327 | 420.689.899.999.995 PEPE |
| 45 |  Injective INJ | US$26,75 | -16,30% | -21,99% | US$2.498.471.321 | US$323.546.060 | 93.400.000 INJ |
| 46 |  Optimism OP | US$2,45 | -16,69% | -14,74% | US$2.465.774.072 | US$470.554.248 | 1.006.141.600 OP |
| 47 |  Theta Network THETA | US$2,44 | -15,94% | -5,80% | US$2.439.061.515 | US$123.541.852 | 1.000.000.000 THETA |
| 48 |  Monero XMR | US$123,00 | -7,78% | -2,97% | US$2.265.935.333 | US$53.508.223 | 18.422.740 XMR |
| 49 |  Fantom FTM | US$0,7442 | -18,88% | -6,85% | US$2.086.462.360 | US$367.920.341 | 2.803.634.836 FTM |
| 50 |  THORChain RUNE | US$5,85 | -18,55% | -21,54% | US$1.952.233.508 | US$397.384.722 | 333.541.479 RUNE |
Tabel di atas menampilkan halaman 1 dari total 193 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.