Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Stargate Finance STG | US$0,5804 | -19,68% | -21,87% | US$118.597.995 | US$39.378.057 | 204.338.417 STG |
| 402 |  Ergo ERG | US$1,58 | -6,18% | -8,12% | US$117.888.910 | US$530.712 | 74.604.162 ERG |
| 403 |  Zebec Network ZBCN | US$0,002319 | -23,55% | -93,52% | US$117.982.543 | US$5.807.592 | 50.883.649.370 ZBCN |
| 404 |  CUDOS CUDOS | US$0,01986 | -9,00% | -1,46% | US$116.037.765 | US$1.287.311 | 5.843.157.717 CUDOS |
| 405 |  TrueFi TRU | US$0,1041 | -20,38% | -21,01% | US$116.258.631 | US$36.443.702 | 1.117.119.339 TRU |
| 406 |  STP STPT | US$0,05950 | -14,62% | -10,17% | US$115.567.615 | US$15.554.375 | 1.942.420.283 STPT |
| 407 |  Acala Token ACA | US$0,1212 | -17,69% | -19,27% | US$116.689.206 | US$8.999.373 | 962.499.997 ACA |
| 408 |  Gains Network GNS | US$3,84 | -14,11% | -13,74% | US$116.797.887 | US$8.028.788 | 30.453.619 GNS |
| 409 |  Maverick Protocol MAV | US$0,4684 | -20,67% | -25,24% | US$117.106.627 | US$23.172.121 | 250.000.000 MAV |
| 410 |  Polygon Ecosystem Token POL | US$0,7684 | -12,37% | -13,14% | US$115.972.302 | US$893.945 | 150.935.160 POL |
| 411 |  Radiant Capital RDNT | US$0,2407 | -20,02% | -22,07% | US$115.942.371 | US$64.645.072 | 481.590.193 RDNT |
| 412 |  Liquity USD LUSD | US$0,9991 | 0,08% | 0,18% | US$114.885.473 | US$5.897.193 | 114.994.612 LUSD |
| 413 |  Crown by Third Time Games CROWN | US$1,20 | -5,72% | -9,16% | US$115.484.255 | US$4.210.597 | 96.164.596 CROWN |
| 414 |  RARI RARI | US$4,81 | -9,75% | 20,42% | US$114.555.218 | US$4.289.706 | 23.834.553 RARI |
| 415 |  Venus USDC vUSDC | US$0,02367 | 0,00% | 0,14% | US$112.909.099 | - | 4.771.015.133 vUSDC |
| 416 |  Telos TLOS | US$0,2988 | -4,34% | -13,18% | US$112.228.767 | US$5.003.862 | 375.573.675 TLOS |
| 417 |  Tectum TET | US$22,43 | -8,14% | -10,34% | US$111.725.908 | US$1.879.399 | 4.981.934 TET |
| 418 |  Ardor ARDR | US$0,1120 | -11,72% | -5,82% | US$111.932.393 | US$28.594.995 | 998.999.495 ARDR |
| 419 |  TokenFi TOKEN | US$0,1117 | -19,84% | -24,06% | US$111.690.531 | US$34.523.328 | 1.000.019.789 TOKEN |
| 420 |  Goldfinch GFI | US$3,84 | -4,03% | -14,67% | US$111.757.887 | US$14.675.412 | 29.135.286 GFI |
| 421 |  Hifi Finance HIFI | US$0,9196 | -17,74% | -19,89% | US$111.433.138 | US$47.463.629 | 121.175.747 HIFI |
| 422 |  Liquity LQTY | US$1,16 | -20,72% | -22,85% | US$111.313.969 | US$38.432.251 | 95.573.567 LQTY |
| 423 |  Guild of Guardians GOG | US$0,1924 | 14,79% | 42,49% | US$109.593.511 | US$2.170.742 | 569.604.001 GOG |
| 424 |  Orchid OXT | US$0,1128 | -16,95% | -16,75% | US$110.489.085 | US$9.060.211 | 979.779.108 OXT |
| 425 |  Bounce Token AUCTION | US$17,18 | -17,63% | -23,70% | US$111.648.531 | US$43.127.243 | 6.500.037 AUCTION |
| 426 |  DODO DODO | US$0,1788 | -22,83% | -20,12% | US$109.902.541 | US$16.438.702 | 614.617.713 DODO |
| 427 |  Milady Meme Coin LADYS | US$0,0000001508 | -21,65% | -21,48% | US$110.709.847 | US$22.482.509 | 734.366.023.232.083 LADYS |
| 428 |  Bifrost BFC | US$0,07836 | -9,92% | -13,78% | US$108.650.118 | US$922.602 | 1.386.638.564 BFC |
| 429 |  Ankr Staked ETH ankrETH | US$3.728,73 | -9,71% | -2,27% | US$109.363.715 | US$165.733 | 29.330 ankrETH |
| 430 |  Automata Network ATA | US$0,2285 | -9,64% | 19,73% | US$111.630.085 | US$28.908.885 | 488.500.979 ATA |
| 431 |  Aavegotchi GHST | US$2,08 | -14,78% | -33,46% | US$109.530.054 | US$10.448.463 | 52.747.801 GHST |
| 432 |  Heroes of Mavia MAVIA | US$3,63 | -24,79% | -26,71% | US$108.864.907 | US$79.889.883 | 30.000.396 MAVIA |
| 433 |  NKN NKN | US$0,1456 | -20,36% | -13,93% | US$109.930.099 | US$23.578.621 | 754.831.362 NKN |
| 434 |  Ozone Chain OZO | US$0,2620 | -0,13% | 9,54% | US$107.574.409 | US$234.747 | 410.586.100 OZO |
| 435 |  H2O DAO H2O | US$0,2083 | -4,08% | -1,00% | US$107.555.365 | US$393.138 | 516.333.333 H2O |
| 436 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$10,21 | -7,38% | 1,10% | US$107.976.442 | US$6.594.630 | 10.578.424 BFIC |
| 437 |  MARBLEX MBX | US$0,9014 | -14,47% | -14,97% | US$106.358.639 | US$3.274.841 | 117.988.535 MBX |
| 438 |  Loom Network LOOM | US$0,08650 | -17,20% | -16,26% | US$105.896.208 | US$29.204.523 | 1.224.270.898 LOOM |
| 439 |  Ethernity ERN | US$5,19 | -17,87% | -22,69% | US$106.772.684 | US$8.822.715 | 20.577.762 ERN |
| 440 |  Shentu CTK | US$0,7890 | -11,29% | -10,72% | US$105.078.851 | US$3.716.767 | 133.180.526 CTK |
| 441 |  Huobi Token HT | US$0,6452 | -14,87% | -14,78% | US$104.679.095 | US$1.381.544 | 162.233.844 HT |
| 442 |  Bancor BNT | US$0,7992 | -8,65% | -2,15% | US$104.952.719 | US$39.632.411 | 131.330.263 BNT |
| 443 |  XPLA XPLA | US$0,1916 | -10,64% | -16,64% | US$102.575.672 | US$1.267.886 | 535.345.401 XPLA |
| 444 |  OMG Network OMG | US$0,7365 | -22,93% | -22,37% | US$103.291.652 | US$35.506.444 | 140.245.398 OMG |
| 445 |  Radworks RAD | US$1,98 | -20,79% | -23,83% | US$102.053.666 | US$16.101.426 | 51.622.094 RAD |
| 446 |  Banana Gun BANANA | US$38,98 | -9,99% | -11,61% | US$101.111.636 | US$3.768.122 | 2.593.643 BANANA |
| 447 |  Spell Token SPELL | US$0,0009434 | -20,17% | -13,32% | US$101.325.411 | US$19.979.278 | 107.405.628.969 SPELL |
| 448 |  Pangolin PNG | US$0,4683 | -6,40% | 4,64% | US$100.652.642 | US$5.337.697 | 214.939.725 PNG |
| 449 |  Solidus Ai Tech AITECH | US$0,1838 | -2,99% | -27,42% | US$100.032.716 | US$11.344.698 | 544.340.685 AITECH |
| 450 |  Chainge XCHNG | US$0,2111 | -7,88% | -9,87% | US$100.067.983 | US$7.717.416 | 474.046.128 XCHNG |
Tabel di atas menampilkan halaman 9 dari total 193 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.