Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Moon Tropica CAH | US$30,04 | -6,83% | -24,89% | US$67.182.683 | US$554.922 | 2.236.269 CAH |
| 552 |  MATH MATH | US$0,5589 | 12,76% | 206,00% | US$63.914.746 | US$10.846.573 | 114.356.164 MATH |
| 553 |  Veno Finance VNO | US$0,1399 | -1,08% | -0,23% | US$66.396.655 | US$223.472 | 474.514.554 VNO |
| 554 |  FUNToken FUN | US$0,006032 | -14,89% | -11,99% | US$66.132.897 | US$3.367.138 | 10.962.808.529 FUN |
| 555 |  Clash of Lilliput COL | US$0,8065 | -4,50% | -1,15% | US$66.196.271 | US$100.996 | 82.074.400 COL |
| 556 |  Gaimin GMRX | US$0,009933 | -14,35% | -37,80% | US$65.896.949 | US$4.678.062 | 6.634.129.332 GMRX |
| 557 |  Orion ORN | US$1,93 | -17,82% | -12,24% | US$65.850.372 | US$19.120.358 | 34.146.255 ORN |
| 558 |  Venus XVS vXVS | US$0,2929 | 0,00% | -1,12% | US$65.734.062 | - | 224.433.925 vXVS |
| 559 |  Lyra LYRA | US$0,1129 | -6,27% | -1,65% | US$65.612.360 | US$93.339,52 | 580.898.201 LYRA |
| 560 |  Flamingo FLM | US$0,1141 | -24,46% | -1,95% | US$66.096.544 | US$40.086.459 | 579.075.188 FLM |
| 561 |  Sweat Economy SWEAT | US$0,009767 | -15,32% | -15,43% | US$65.574.701 | US$8.241.102 | 6.713.997.561 SWEAT |
| 562 |  Uquid Coin UQC | US$6,52 | -6,36% | -17,36% | US$65.227.134 | US$686.278 | 10.000.000 UQC |
| 563 |  Energy Web Token EWT | US$2,17 | -8,40% | -3,37% | US$65.137.633 | US$2.442.889 | 30.062.138 EWT |
| 564 |  Streamr DATA | US$0,06366 | -16,61% | -16,26% | US$65.324.194 | US$5.354.457 | 1.026.193.853 DATA |
| 565 |  Constellation DAG | US$0,05182 | -5,68% | -14,86% | US$65.648.074 | US$1.377.275 | 1.266.911.931 DAG |
| 566 |  Alitas ALT | US$0,5384 | -9,50% | -4,99% | US$64.607.397 | US$28.013,96 | 120.000.000 ALT |
| 567 |  IAGON IAG | US$0,1727 | -8,00% | -11,68% | US$64.932.778 | US$559.630 | 376.020.434 IAG |
| 568 |  Gods Unchained GODS | US$0,2272 | -21,09% | -24,10% | US$64.845.813 | US$6.417.669 | 285.416.667 GODS |
| 569 |  Decimal DEL | US$0,007736 | 37,89% | 89,11% | US$63.255.200 | US$165.081 | 8.176.389.796 DEL |
| 570 |  Niza Global NIZA | US$0,01104 | -6,22% | 56,40% | US$62.482.367 | US$23.344.432 | 5.660.599.954 NIZA |
| 571 |  Games for a Living GFAL | US$0,03152 | -6,47% | -14,65% | US$63.130.596 | US$602.892 | 2.003.027.849 GFAL |
| 572 |  Bitcoin Palladium BTCP | US$25,40 | -0,12% | -0,54% | US$62.902.927 | US$1.699,54 | 2.476.893 BTCP |
| 573 |  Verasity VRA | US$0,006270 | -13,27% | -16,93% | US$62.709.424 | US$33.852.290 | 10.001.381.139 VRA |
| 574 |  Artrade ATR | US$0,04136 | -0,23% | -42,64% | US$62.536.594 | US$4.084.694 | 1.512.000.000 ATR |
| 575 |  Harvest Finance FARM | US$91,09 | -6,12% | 90,88% | US$62.397.963 | US$99.055.085 | 684.990 FARM |
| 576 |  Beta Finance BETA | US$0,07795 | -16,23% | -15,64% | US$62.241.947 | US$4.843.386 | 798.484.848 BETA |
| 577 |  DeFiChain DFI | US$0,07129 | -6,72% | -5,76% | US$62.059.368 | US$4.803.718 | 870.553.133 DFI |
| 578 |  Enzyme MLN | US$23,31 | -9,85% | -2,12% | US$62.124.610 | US$27.849.634 | 2.665.494 MLN |
| 579 |  Hunt Town HUNT | US$0,4880 | -6,52% | -9,86% | US$61.692.524 | US$6.096.872 | 126.425.414 HUNT |
| 580 |  Anchored Coins AEUR AEUR | US$1,06 | -1,09% | -1,99% | US$60.482.861 | US$6.890.032 | 57.009.605 AEUR |
| 581 |  Venus BUSD vBUSD | US$0,02235 | 0,00% | -0,34% | US$60.222.113 | - | 2.694.770.470 vBUSD |
| 582 |  Contentos COS | US$0,01182 | -13,08% | -27,01% | US$60.464.342 | US$6.834.331 | 5.114.004.014 COS |
| 583 |  Onyxcoin XCN | US$0,002161 | -11,87% | -10,22% | US$60.301.531 | US$7.757.892 | 27.903.637.847 XCN |
| 584 |  Cornucopias COPI | US$0,07084 | -10,83% | -8,63% | US$60.117.007 | US$761.826 | 848.670.162 COPI |
| 585 |  Linear Finance LINA | US$0,009878 | -22,21% | -28,35% | US$60.259.578 | US$19.684.351 | 6.100.424.835 LINA |
| 586 |  Propbase PROPS | US$0,1739 | -10,09% | -22,23% | US$59.804.386 | US$1.565.383 | 343.952.554 PROPS |
| 587 |  SingularityDAO SDAO | US$0,7171 | -7,65% | -17,63% | US$59.332.105 | US$1.536.601 | 82.733.204 SDAO |
| 588 |  DeFi Pulse Index DPI | US$105,45 | -14,69% | -20,94% | US$58.943.696 | US$601.960 | 558.983 DPI |
| 589 |  Wanchain WAN | US$0,3000 | -17,53% | -11,70% | US$59.359.876 | US$5.353.273 | 197.860.292 WAN |
| 590 |  Opulous OPUL | US$0,2073 | -6,41% | -15,38% | US$58.813.276 | US$2.668.597 | 283.693.726 OPUL |
| 591 |  5ire 5IRE | US$0,1327 | -12,12% | -11,83% | US$58.098.453 | US$1.425.364 | 437.671.327 5IRE |
| 592 |  DIA DIA | US$0,5278 | -14,36% | -11,74% | US$58.380.618 | US$9.450.631 | 110.617.604 DIA |
| 593 |  PlayDapp PDA | US$0,1029 | -18,59% | -21,38% | US$58.582.479 | US$22.124.449 | 569.084.159 PDA |
| 594 |  Strike STRK | US$12,13 | -6,89% | -6,18% | US$57.768.488 | US$3.341.160 | 4.763.033 STRK |
| 595 |  Meter Governance MTRG | US$1,62 | -7,62% | -12,11% | US$58.272.561 | US$183.126 | 35.863.769 MTRG |
| 596 |  Steem Dollars SBD | US$4,35 | -9,50% | -3,37% | US$57.152.277 | US$5.610.870 | 13.151.773 SBD |
| 597 |  The Root Network ROOT | US$0,05466 | -16,14% | -36,88% | US$56.784.931 | US$13.805.223 | 1.038.925.778 ROOT |
| 598 |  ThunderCore TT | US$0,005332 | -10,78% | -6,53% | US$56.841.141 | US$7.966.855 | 10.659.835.800 TT |
| 599 |  Statter Network STT | US$1,13 | -5,17% | -7,86% | US$56.786.086 | US$11.346.433 | 50.344.589 STT |
| 600 |  Dero DERO | US$3,96 | -3,69% | -4,29% | US$56.704.780 | US$17.891,40 | 14.312.916 DERO |
Tabel di atas menampilkan halaman 12 dari total 193 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.