Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Keep3rV1 KP3R | US$89,27 | -6,52% | 0,30% | US$37.956.128 | US$12.552.944 | 425.178 KP3R |
| 702 |  SelfKey KEY | US$0,007285 | -24,12% | -19,44% | US$38.647.293 | US$15.430.864 | 5.304.969.446 KEY |
| 703 |  Stronghold Token SHX | US$0,006605 | -8,38% | -8,95% | US$38.266.997 | US$395.342 | 5.793.905.044 SHX |
| 704 |  Shapeshift FOX Token FOX | US$0,1002 | -9,64% | 5,94% | US$37.775.301 | US$3.770.527 | 377.154.162 FOX |
| 705 |  CENNZnet CENNZ | US$0,03076 | -2,17% | 19,58% | US$36.909.729 | US$67.542,01 | 1.200.000.000 CENNZ |
| 706 |  Graphlinq Chain GLQ | US$0,1107 | -13,18% | 0,76% | US$37.639.057 | US$1.591.913 | 339.999.895 GLQ |
| 707 |  StaFi FIS | US$0,6234 | -16,80% | -12,28% | US$37.687.729 | US$6.874.872 | 60.452.000 FIS |
| 708 |  Moonchain MXC | US$0,01399 | -23,66% | -21,32% | US$36.961.511 | US$36.989.208 | 2.642.132.371 MXC |
| 709 |  ZTX ZTX | US$0,01609 | -9,40% | -19,47% | US$37.377.050 | US$1.659.115 | 2.323.640.666 ZTX |
| 710 |  Across Protocol ACX | US$0,2705 | -4,71% | -11,43% | US$37.347.022 | US$2.061.684 | 138.063.734 ACX |
| 711 |  RocketX exchange RVF | US$0,3913 | -6,16% | -3,76% | US$36.973.277 | US$145.425 | 94.488.865 RVF |
| 712 |  Syncus SYNC | US$0,01102 | -11,36% | -30,43% | US$36.915.413 | US$1.705.634 | 3.349.928.157 SYNC |
| 713 |  Velas VLX | US$0,01418 | -7,11% | -13,20% | US$36.572.325 | US$1.188.625 | 2.578.563.208 VLX |
| 714 |  Aurory AURY | US$0,7014 | -4,66% | -5,19% | US$36.564.093 | US$411.370 | 52.130.313 AURY |
| 715 |  XSGD XSGD | US$0,7344 | -0,60% | -0,98% | US$36.536.424 | US$636.297 | 49.749.348 XSGD |
| 716 |  ALTAVA TAVA | US$0,07078 | -18,05% | -27,86% | US$36.012.384 | US$4.143.902 | 508.811.996 TAVA |
| 717 |  Taraxa TARA | US$0,009321 | -10,61% | -0,94% | US$36.308.516 | US$806.702 | 3.895.516.239 TARA |
| 718 |  AVA AVA | US$0,7054 | -15,91% | -13,23% | US$36.317.806 | US$3.691.276 | 51.487.051 AVA |
| 719 |  OctaSpace OCTA | US$1,34 | -6,15% | -0,16% | US$35.746.647 | US$636.825 | 26.679.334 OCTA |
| 720 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$69,34 | -11,66% | -12,34% | US$35.641.061 | US$40.009,49 | 513.997 QUICK |
| 721 |  Pitbull PIT | US$0,000000000884 | -5,50% | -7,38% | US$35.529.494 | US$711.286 | 40.192.158.063.660.000 PIT |
| 722 |  BADMAD ROBOTS METAL | US$0,04912 | -10,09% | -8,57% | US$35.331.460 | US$590.351 | 719.299.800 METAL |
| 723 |  Venus USDT vUSDT | US$0,02363 | 0,00% | 0,05% | US$35.112.071 | - | 1.486.153.169 vUSDT |
| 724 |  UniLend UFT | US$0,4478 | -13,93% | -17,69% | US$35.037.843 | US$3.752.429 | 78.250.222 UFT |
| 725 |  Tranchess CHESS | US$0,2224 | -14,00% | -17,96% | US$34.814.061 | US$4.539.447 | 156.521.635 CHESS |
| 726 |  DeRace DERC | US$0,2862 | -0,56% | -4,06% | US$34.338.417 | US$675.586 | 120.000.000 DERC |
| 727 |  ELYSIA EL | US$0,008572 | -25,23% | -26,46% | US$34.381.856 | US$9.967.220 | 4.010.729.784 EL |
| 728 |  Akropolis AKRO | US$0,007797 | -11,11% | -21,57% | US$34.588.017 | US$40.439.207 | 4.436.209.630 AKRO |
| 729 |  Suku SUKU | US$0,1947 | -21,38% | 74,00% | US$34.738.210 | US$17.867.024 | 178.403.407 SUKU |
| 730 |  Cetus Protocol CETUS | US$0,1222 | -20,07% | -20,50% | US$34.217.769 | US$15.964.246 | 280.000.000 CETUS |
| 731 |  FC Barcelona Fan Token BAR | US$3,15 | -16,76% | -17,78% | US$33.733.955 | US$4.318.870 | 10.696.211 BAR |
| 732 |  Nine Chronicles WNCG | US$0,09895 | -11,42% | -10,57% | US$33.916.386 | US$1.141.703 | 342.779.706 WNCG |
| 733 |  Katana Inu KATA | US$0,001573 | -7,74% | -9,44% | US$33.860.328 | US$858.220 | 21.526.767.077 KATA |
| 734 |  Scallop SCLP | US$0,5221 | -8,00% | -11,95% | US$33.718.221 | US$1.113.561 | 64.582.951 SCLP |
| 735 |  Kryll KRL | US$0,8489 | -10,95% | -8,90% | US$32.637.845 | US$1.820.127 | 38.446.598 KRL |
| 736 |  XPR Network XPR | US$0,001322 | -14,47% | -22,88% | US$33.652.435 | US$1.554.733 | 25.464.767.826 XPR |
| 737 |  Only1 LIKE | US$0,1217 | -29,54% | -50,10% | US$33.255.582 | US$3.353.952 | 273.286.650 LIKE |
| 738 |  Crypto Asset Governance Alliance CAGA | US$0,0005427 | 2,15% | -1,57% | US$33.370.382 | US$1.434.639 | 61.492.072.802 CAGA |
| 739 |  Qredo QRDO | US$0,04739 | -16,54% | -28,60% | US$33.334.818 | US$5.780.703 | 703.364.450 QRDO |
| 740 |  Synesis One SNS | US$0,07273 | -20,55% | -8,31% | US$33.183.225 | US$1.839.297 | 456.252.758 SNS |
| 741 |  PIVX PIVX | US$0,4079 | -14,91% | -9,70% | US$33.387.206 | US$3.727.397 | 81.846.879 PIVX |
| 742 |  AIT Protocol AIT | US$0,4291 | -3,04% | -16,23% | US$32.868.344 | US$829.893 | 76.601.115 AIT |
| 743 |  Blocksquare Token BST | US$0,7090 | -0,97% | -1,18% | US$32.781.978 | US$1.398.912 | 46.234.905 BST |
| 744 |  Paris Saint-Germain Fan Token PSG | US$4,32 | -15,25% | -19,55% | US$32.985.569 | US$4.394.695 | 7.642.729 PSG |
| 745 |  Unifi Protocol DAO UNFI | US$3,81 | -26,93% | -28,15% | US$32.897.329 | US$22.927.710 | 8.629.041 UNFI |
| 746 |  AdEx ADX | US$0,2264 | -13,40% | -23,59% | US$32.615.066 | US$8.254.882 | 144.046.027 ADX |
| 747 |  FONSmartChain FON | US$2,64 | -5,93% | -11,97% | US$32.550.705 | US$390.387 | 12.352.968 FON |
| 748 |  WiFi Map WIFI | US$0,1088 | -12,77% | -12,19% | US$32.548.591 | US$920.909 | 299.206.899 WIFI |
| 749 |  Swarm Markets SMT | US$0,9878 | -1,69% | 10,21% | US$32.369.198 | US$1.939.927 | 32.769.650 SMT |
| 750 |  Carrieverse CVTX | US$0,1529 | -12,38% | -19,09% | US$31.751.433 | US$3.806.594 | 207.650.406 CVTX |
Tabel di atas menampilkan halaman 15 dari total 193 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.