Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Coinweb CWEB | US$0,01102 | -0,41% | -1,01% | US$18.675.665 | US$297.618 | 1.694.951.452 CWEB |
| 902 |  Electra Protocol XEP | US$0,001032 | -9,85% | -13,68% | US$18.519.370 | US$234.102 | 17.950.795.224 XEP |
| 903 |  Fulcrom Finance FUL | US$0,01061 | -10,62% | -20,26% | US$18.461.790 | US$63.654,97 | 1.740.218.023 FUL |
| 904 |  Pip PIP | US$0,1135 | -18,42% | -9,78% | US$18.419.925 | US$343.970 | 162.333.223 PIP |
| 905 |  DeFi Kingdoms JEWEL | US$0,1622 | -17,95% | -16,96% | US$18.486.515 | US$153.389 | 113.969.878 JEWEL |
| 906 |  Magic Square SQR | US$0,4704 | -5,18% | -10,73% | US$18.150.549 | US$1.196.862 | 38.587.468 SQR |
| 907 |  DFI.Money YFII | US$464,04 | -10,85% | -12,60% | US$17.910.021 | US$3.972.399 | 38.596 YFII |
| 908 |  Xend Finance RWA | US$0,1672 | -16,10% | -33,71% | US$17.898.532 | US$1.573.294 | 107.033.500 RWA |
| 909 |  Voyager Token VGX | US$0,08486 | -20,25% | -24,23% | US$17.864.876 | US$14.915.944 | 210.532.092 VGX |
| 910 |  Oho OHO | US$0,0007401 | -4,04% | -0,86% | US$17.853.184 | US$1.510.695 | 24.123.896.382 OHO |
| 911 |  OAX OAX | US$0,2312 | -12,87% | -24,23% | US$17.810.893 | US$5.763.763 | 77.034.446 OAX |
| 912 |  Arsenal Fan Token AFC | US$1,81 | -12,33% | -16,41% | US$17.660.666 | US$1.240.672 | 9.736.282 AFC |
| 913 |  SpaceCatch CATCH | US$1,61 | -14,43% | -26,63% | US$17.775.823 | US$1.552.499 | 11.015.453 CATCH |
| 914 |  Swash SWASH | US$0,01825 | -11,01% | -25,07% | US$17.612.412 | US$277.563 | 965.108.858 SWASH |
| 915 |  Bytom BTM | US$0,01079 | 0,49% | -2,97% | US$17.704.925 | US$561.477 | 1.640.515.592 BTM |
| 916 |  Kimbo KIMBO | US$0,0002529 | -18,02% | -27,94% | US$17.554.284 | US$2.529.034 | 69.420.000.000 KIMBO |
| 917 |  Bitcoin Unlimited BTCU | US$0,01043 | -3,31% | 1,52% | US$17.520.927 | US$199,67 | 1.679.985.525 BTCU |
| 918 |  SpookySwap BOO | US$1,87 | -17,23% | -4,13% | US$17.545.818 | US$382.134 | 9.390.930 BOO |
| 919 |  Image Generation AI IMGNAI | US$0,02255 | -11,76% | -2,28% | US$17.514.071 | US$202.260 | 776.833.333 IMGNAI |
| 920 |  Peercoin PPC | US$0,5668 | -4,92% | 11,93% | US$16.328.110 | US$46.798,47 | 28.809.691 PPC |
| 921 |  r/FortNiteBR Bricks BRICK | US$0,1566 | -8,73% | -8,31% | US$17.414.042 | US$115.843 | 111.230.228 BRICK |
| 922 |  ForTube FOR | US$0,02176 | -14,17% | -11,20% | US$17.296.433 | US$4.780.883 | 795.000.000 FOR |
| 923 |  Affyn FYN | US$0,06774 | -3,92% | -24,85% | US$17.207.154 | US$803.728 | 254.033.788 FYN |
| 924 |  GameZone GZONE | US$0,02057 | -5,96% | -12,26% | US$17.282.582 | US$45.798,86 | 840.117.285 GZONE |
| 925 |  Gamium GMM | US$0,0008254 | -10,73% | -8,23% | US$17.169.431 | US$718.676 | 20.801.360.198 GMM |
| 926 |  Verified USD USDV | US$0,9989 | 0,03% | 0,01% | US$17.123.474 | US$7.545.554 | 17.141.815 USDV |
| 927 |  KILT Protocol KILT | US$0,3486 | -10,84% | -13,50% | US$17.230.314 | US$247.647 | 49.420.140 KILT |
| 928 |  Cult DAO CULT | US$0,000004044 | -10,14% | -13,08% | US$17.463.395 | US$727.272 | 4.318.690.730.920 CULT |
| 929 |  MobileCoin MOB | US$0,08551 | -9,66% | 37,02% | US$16.949.916 | US$1.851.303 | 198.210.294 MOB |
| 930 |  Everest ID | US$0,1455 | -13,72% | -10,05% | US$16.983.991 | US$70.067,95 | 116.700.000 ID |
| 931 |  Juventus Fan Token JUV | US$2,69 | -13,15% | -17,99% | US$17.032.443 | US$5.529.671 | 6.339.628 JUV |
| 932 |  Rangers Protocol Gas RPG | US$1,82 | -2,84% | -6,00% | US$16.914.768 | US$33.420,63 | 9.306.140 RPG |
| 933 |  Diamond Launch DLC | US$0,1759 | -2,26% | 0,24% | US$16.924.489 | US$97.805,55 | 96.203.056 DLC |
| 934 |  Bifrost BNC | US$0,4329 | -11,64% | -16,15% | US$16.873.758 | US$379.133 | 38.982.530 BNC |
| 935 |  Bridge Oracle BRG | US$0,002187 | -5,37% | 51,66% | US$17.504.338 | US$2.149.076 | 8.002.167.205 BRG |
| 936 |  LeisureMeta LM | US$0,01423 | -7,12% | -4,21% | US$20.813.074 | US$2.851.732 | 1.462.895.036 LM |
| 937 |  Kasta KASTA | US$0,03403 | -8,60% | -10,82% | US$16.709.214 | US$623.698 | 490.954.147 KASTA |
| 938 |  Shiden Network SDN | US$0,2548 | -10,99% | -6,41% | US$16.573.417 | US$452.049 | 65.043.343 SDN |
| 939 |  Metacade MCADE | US$0,01254 | -2,47% | -27,06% | US$16.689.063 | US$774.620 | 1.330.753.754 MCADE |
| 940 |  UNS TOKEN UNS | US$0,1564 | 0,61% | -5,87% | US$16.515.596 | US$168.057 | 105.604.200 UNS |
| 941 |  Thrupenny TPY | US$0,1883 | 0,15% | -15,26% | US$16.492.930 | US$955.352 | 87.595.731 TPY |
| 942 |  Vita Inu VINU | US$0,00000001829 | -9,01% | -27,61% | US$16.454.056 | US$3.024.772 | 899.786.503.061.722 VINU |
| 943 |  Landshare LAND | US$4,22 | -9,08% | -17,07% | US$16.393.029 | US$404.394 | 3.886.510 LAND |
| 944 |  Fuse FUSE | US$0,07450 | -7,49% | -0,06% | US$16.382.213 | US$1.694.338 | 219.882.167 FUSE |
| 945 |  Bad Idea AI BAD | US$0,00000003082 | -12,06% | -23,86% | US$16.347.222 | US$1.767.847 | 530.334.921.255.707 BAD |
| 946 |  Crust Network CRU | US$1,15 | -6,69% | -21,41% | US$16.317.523 | US$2.538.014 | 14.138.569 CRU |
| 947 |  Phantasma SOUL | US$0,1318 | -7,81% | -14,65% | US$16.358.843 | US$242.371 | 124.129.198 SOUL |
| 948 |  SOLVE SOLVE | US$0,02331 | -4,01% | -17,87% | US$16.319.118 | US$660.064 | 700.125.013 SOLVE |
| 949 |  REVV REVV | US$0,01362 | -8,78% | -7,30% | US$16.220.506 | US$597.033 | 1.190.694.705 REVV |
| 950 |  SaitaChain Coin STC | US$0,001624 | -5,44% | -4,90% | US$16.197.321 | US$952.611 | 9.972.304.913 STC |
Tabel di atas menampilkan halaman 19 dari total 193 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.